История дневной ставки KMF /MDL с Четверг, 12 Февраль 2004.
Максимально было достигнуто
1 франк Коморских Островов = 0.07137 молдавский лей
минимум на
1 франк Коморских Островов = 0.00078 молдавский лей
Date | KMF/MDL |
---|---|
0.03888 | |
0.03919 | |
0.03913 | |
0.03883 | |
0.03922 | |
0.03905 | |
0.03875 | |
0.03906 | |
0.03885 | |
0.03917 | |
0.03923 | |
0.03889 | |
0.03893 | |
0.03934 | |
0.03942 | |
0.03863 | |
0.03888 | |
0.03953 | |
0.03947 | |
0.03883 | |
0.03919 | |
0.03902 | |
0.03913 | |
0.03867 | |
0.03894 | |
0.03878 | |
0.03903 | |
0.03893 | |
0.03915 | |
0.03900 | |
0.03912 | |
0.03934 | |
0.03890 | |
0.03913 | |
0.03945 | |
0.03938 | |
0.04126 | |
0.04074 | |
0.04057 | |
0.03975 | |
0.03968 | |
0.03883 | |
0.03869 | |
0.03863 | |
0.03883 | |
0.03926 | |
0.03987 | |
0.03996 | |
0.04014 | |
0.04014 | |
0.04069 | |
0.04054 | |
0.04060 | |
0.04060 | |
0.04057 | |
0.04085 | |
0.04132 | |
0.04158 | |
0.04178 | |
0.04139 | |
0.04157 | |
0.04141 | |
0.04162 | |
0.04149 | |
0.04188 | |
0.04054 | |
0.03984 | |
0.03991 | |
0.03873 | |
0.03862 | |
0.03878 | |
0.03874 | |
0.03816 | |
0.03881 | |
0.03830 | |
0.03932 | |
0.03953 | |
0.03896 | |
0.03921 | |
0.03885 | |
0.03957 | |
0.03991 | |
0.04012 | |
0.04071 | |
0.04048 | |
0.04064 | |
0.04078 | |
0.04132 | |
0.04090 | |
0.04029 | |
0.04120 | |
0.04141 | |
0.04140 | |
0.04013 | |
0.04014 | |
0.03933 | |
0.04010 | |
0.04133 | |
0.04108 | |
0.04042 | |
0.04098 | |
0.04099 | |
0.04128 | |
0.04149 | |
0.04088 | |
0.04129 | |
0.04178 | |
0.04118 | |
0.04072 | |
0.04088 | |
0.04068 | |
0.04061 | |
0.04041 | |
0.04056 | |
0.04042 | |
0.04078 | |
0.04119 | |
0.04098 | |
0.04121 | |
0.04075 | |
0.04065 | |
0.04129 | |
0.04194 | |
0.04186 | |
0.04200 | |
0.04200 | |
0.04208 | |
0.04209 | |
0.04211 | |
0.04270 | |
0.04284 | |
0.04315 | |
0.04295 | |
0.04331 | |
0.04339 | |
0.04358 | |
0.04340 | |
0.04349 | |
0.04356 | |
0.04355 | |
0.04370 | |
0.04360 | |
0.04378 | |
0.04337 | |
0.04377 | |
0.04386 | |
0.04318 | |
0.04309 | |
0.04279 | |
0.04296 | |
0.04267 | |
0.04218 | |
0.04280 | |
0.04308 | |
0.04263 | |
0.04273 | |
0.07137 | |
0.04290 | |
0.04251 | |
0.04242 | |
0.04264 | |
0.04279 | |
0.04254 | |
0.04213 | |
0.04245 | |
0.04171 | |
0.04105 | |
0.04091 | |
0.04111 | |
0.04020 | |
0.04066 | |
0.04026 | |
0.04065 | |
0.04020 | |
0.03984 | |
0.03948 | |
0.03990 | |
0.03968 | |
0.04000 | |
0.04000 | |
0.03966 | |
0.03917 | |
0.03945 | |
0.03949 | |
0.03937 | |
0.03901 | |
0.03946 | |
0.03931 | |
0.03944 | |
0.03909 | |
0.03901 | |
0.03937 | |
0.03902 | |
0.03922 | |
0.03903 | |
0.03944 | |
0.03989 | |
0.03887 | |
0.03970 | |
0.04085 | |
0.04050 | |
0.03929 | |
0.03978 | |
0.03953 | |
0.03957 | |
0.03926 | |
0.03876 | |
0.03871 | |
0.03894 | |
0.03921 | |
0.03936 | |
0.03903 | |
0.03883 | |
0.03905 | |
0.03875 | |
0.03891 | |
0.03875 | |
0.03922 | |
0.03880 | |
0.03903 | |
0.03901 | |
0.03921 | |
0.03929 | |
0.03901 | |
0.03913 | |
0.03932 | |
0.03931 | |
0.03921 | |
0.03932 | |
0.03984 | |
0.03956 | |
0.04028 | |
0.04002 | |
0.03955 | |
0.04040 | |
0.03997 | |
0.03981 | |
0.04041 | |
0.04054 | |
0.04151 | |
0.04196 | |
0.04139 | |
0.04146 | |
0.04140 | |
0.04114 | |
0.04058 | |
0.04078 | |
0.04048 | |
0.04041 | |
0.04089 | |
0.04073 | |
0.03990 | |
0.03951 | |
0.03955 | |
0.03973 | |
0.03894 | |
0.03934 | |
0.03940 | |
0.03924 | |
0.03919 | |
0.03951 | |
0.03962 | |
0.03946 | |
0.03979 | |
0.04001 | |
0.03970 | |
0.03982 | |
0.03975 | |
0.03975 | |
0.03942 | |
0.03964 | |
0.03990 | |
0.03952 | |
0.00078 | |
0.03956 | |
0.03967 | |
0.04011 | |
0.03963 | |
0.03980 | |
0.04026 | |
0.04000 | |
0.03940 | |
0.03934 | |
0.03934 | |
0.03893 | |
0.03827 | |
0.03887 | |
0.03960 | |
0.03970 | |
0.03970 | |
0.04004 | |
0.03980 | |
0.04033 | |
0.03948 | |
0.04025 | |
0.04023 | |
0.04001 | |
0.03999 | |
0.04005 | |
0.04023 | |
0.04071 | |
0.04101 | |
0.04117 | |
0.04102 | |
0.04116 | |
0.04164 | |
0.04140 | |
0.04146 | |
0.04185 | |
0.04170 | |
0.04188 | |
0.04169 | |
0.04192 | |
0.04194 | |
0.04183 | |
0.04190 | |
0.04175 | |
0.04158 | |
0.04128 | |
0.04080 | |
0.04133 | |
0.04132 | |
0.04172 | |
0.04177 | |
0.04183 | |
0.04112 | |
0.04093 | |
0.04136 | |
0.04180 | |
0.04155 | |
0.04210 | |
0.04233 | |
0.04268 | |
0.04302 | |
0.04269 | |
0.04330 | |
0.04251 | |
0.04280 | |
0.04288 | |
0.04328 | |
0.04284 | |
0.04217 | |
0.04201 | |
0.04185 | |
0.04158 | |
0.04124 | |
0.04134 | |
0.04159 | |
0.04137 | |
0.04179 | |
0.04132 | |
0.04168 | |
0.04232 | |
0.04254 | |
0.04146 | |
0.04158 | |
0.04212 | |
0.04284 | |
0.04277 | |
0.04265 | |
0.04256 | |
0.04277 | |
0.04291 | |
0.04296 | |
0.04324 | |
0.04331 | |
0.04390 | |
0.04323 | |
0.04314 | |
0.04243 | |
0.04244 | |
0.04248 | |
0.04342 | |
0.04406 | |
0.04362 | |
0.04344 | |
0.04361 | |
0.04437 | |
0.04469 | |
0.04413 | |
0.04436 | |
0.04469 | |
0.04487 | |
0.04512 | |
0.04484 | |
0.04497 | |
0.04471 | |
0.04478 | |
0.04527 | |
0.04477 | |
0.04440 | |
0.04473 | |
0.04420 | |
0.04460 | |
0.04446 | |
0.04485 | |
0.04433 | |
0.04537 | |
0.04539 | |
0.04538 | |
0.04531 | |
0.04533 | |
0.04542 | |
0.04574 | |
0.04586 | |
0.04500 | |
0.04511 | |
0.04524 | |
0.04528 | |
0.04445 | |
0.04517 | |
0.04496 | |
0.04445 | |
0.04478 | |
0.04527 | |
0.04550 | |
0.04600 | |
0.04518 | |
0.04508 | |
0.04554 | |
0.04473 | |
0.04355 | |
0.04370 | |
0.04312 | |
0.04401 | |
0.04390 | |
0.04326 | |
0.04332 | |
0.04329 | |
0.04361 | |
0.04476 | |
0.04479 | |
0.04534 | |
0.04542 | |
0.04571 | |
0.04603 | |
0.04525 | |
0.04482 | |
0.04378 | |
0.04343 | |
0.04485 | |
0.04279 | |
0.04259 | |
0.04176 | |
0.04260 | |
0.04153 | |
0.04206 | |
0.04248 | |
0.04274 | |
0.04353 | |
0.04183 | |
0.04178 | |
0.04027 | |
0.04016 | |
0.04070 | |
0.04046 | |
0.04101 | |
0.04014 | |
0.03986 | |
0.03814 | |
0.03887 | |
0.03985 | |
0.04156 | |
0.03932 | |
0.04045 | |
0.04167 | |
0.04290 | |
0.04301 | |
0.04265 | |
0.04149 | |
0.04043 | |
0.03992 | |
0.03856 | |
0.03809 | |
0.03865 | |
0.03895 | |
0.03893 | |
0.03779 | |
0.03804 | |
0.03808 | |
0.03808 | |
0.03764 | |
0.03745 | |
0.03780 | |
0.03785 | |
0.03800 | |
0.03778 | |
0.03707 | |
0.03762 | |
0.03754 | |
0.03730 | |
0.03753 | |
0.03727 | |
0.03727 | |
0.03725 | |
0.03786 | |
0.03792 | |
0.03838 | |
0.03877 | |
0.03862 | |
0.03900 | |
0.03874 | |
0.03844 | |
0.03835 | |
0.03831 | |
0.03763 | |
0.03805 | |
0.03773 | |
0.03789 | |
0.03782 | |
0.03747 | |
0.03744 | |
0.03735 | |
0.03739 | |
0.03778 | |
0.03795 | |
0.03768 | |
0.03813 | |
0.03786 | |
0.03757 | |
0.03732 | |
0.03704 | |
0.03691 | |
0.03651 | |
0.03638 | |
0.03601 | |
0.03663 | |
0.03616 | |
0.03551 | |
0.03618 | |
0.03612 | |
0.03562 | |
0.03544 | |
0.03525 | |
0.03535 | |
0.03576 | |
0.03545 | |
0.03599 | |
0.03599 | |
0.03554 | |
0.03497 | |
0.03471 | |
0.03444 | |
0.03422 | |
0.03444 | |
0.03461 | |
0.03433 | |
0.03408 | |
0.03300 | |
0.03310 | |
0.03324 | |
0.03303 | |
0.03328 | |
0.03319 | |
0.03352 | |
0.03350 | |
0.03308 | |
0.03286 | |
0.03248 | |
0.03218 | |
0.03251 | |
0.03274 | |
0.03261 | |
0.03267 | |
0.03281 | |
0.03233 | |
0.03249 | |
0.03241 | |
0.03245 | |
0.03255 | |
0.03260 | |
0.03289 | |
0.03281 | |
0.03310 | |
0.03310 | |
0.03278 | |
0.03306 | |
0.03223 | |
0.03244 | |
0.03235 | |
0.03241 | |
0.03224 | |
0.03274 | |
0.03261 | |
0.03204 | |
0.03177 | |
0.03208 | |
0.03215 | |
0.03240 | |
0.03203 | |
0.03219 | |
0.03249 | |
0.03248 | |
0.03291 | |
0.03229 | |
0.03187 | |
0.03171 | |
0.03131 | |
0.03104 | |
0.03153 | |
0.03120 | |
0.03073 | |
0.03083 | |
0.03069 | |
0.03129 | |
0.03091 | |
0.03094 | |
0.03056 | |
0.03053 | |
0.03051 | |
0.03079 | |
0.03086 | |
0.03130 | |
0.03138 | |
0.03135 | |
0.03121 | |
0.03145 | |
0.03204 | |
0.03205 | |
0.03178 | |
0.03159 | |
0.03185 | |
0.03204 | |
0.03191 | |
0.03152 | |
0.03196 | |
0.03143 | |
0.03132 | |
0.03062 | |
0.03056 | |
0.03068 | |
0.03113 | |
0.03107 | |
0.03142 | |
0.03210 | |
0.03201 | |
0.03218 | |
0.03240 | |
0.03251 | |
0.03253 | |
0.03307 | |
0.03250 | |
0.03287 | |
0.03167 | |
0.03277 | |
0.03237 | |
0.03195 | |
0.03238 | |
0.03310 | |
0.03321 | |
0.03337 | |
0.03289 | |
0.03302 | |
0.03350 | |
0.03321 | |
0.03297 | |
0.03394 | |
0.03338 | |
0.03422 | |
0.03339 | |
0.03420 | |
0.03386 | |
0.03348 | |
0.03363 | |
0.03331 | |
0.03451 | |
0.03429 | |
0.03317 | |
0.03417 | |
0.03439 | |
0.03412 | |
0.03457 | |
0.03391 | |
0.03413 | |
0.03345 | |
0.03350 | |
0.03271 | |
0.03305 | |
0.03335 | |
0.03368 | |
0.03347 | |
0.03240 | |
0.03312 | |
0.03267 | |
0.03225 | |
0.03281 | |
0.03326 | |
0.03257 | |
0.03271 | |
0.03241 | |
0.03247 | |
0.03328 | |
0.03355 | |
0.03331 | |
0.03298 | |
0.03301 | |
0.03308 | |
0.03246 | |
0.03250 | |
0.03239 | |
0.03135 | |
0.03191 | |
0.03150 | |
0.03197 | |
0.03254 | |
0.03242 | |
0.03257 | |
0.03260 | |
0.03272 | |
0.03218 | |
0.03242 | |
0.03221 | |
0.03138 | |
0.03216 | |
0.03222 | |
0.03200 | |
0.03391 | |
0.03415 | |
0.03426 | |
0.03402 | |
0.03392 | |
0.03399 | |
0.03400 | |
0.03431 | |
0.03483 | |
0.03543 | |
0.03555 | |
0.03548 | |
0.03536 | |
0.03549 | |
0.03608 | |
0.03622 | |
0.03626 | |
0.03635 | |
0.03574 | |
0.03602 | |
0.03581 | |
0.03586 | |
0.03416 | |
0.03399 | |
0.03372 | |
0.03380 | |
0.03365 | |
0.03329 | |
0.03353 | |
0.03370 | |
0.03329 | |
0.03319 | |
0.03519 | |
0.03343 | |
0.03315 | |
0.03257 | |
0.03268 | |
0.03239 | |
0.03203 | |
0.03208 | |
0.03276 | |
0.03232 | |
0.03234 | |
0.03172 | |
0.03171 | |
0.03209 | |
0.03136 | |
0.03124 | |
0.03141 | |
0.03221 | |
0.03189 | |
0.03086 | |
0.03096 | |
0.03031 | |
0.02977 | |
0.02958 | |
0.02998 | |
0.02994 | |
0.02927 | |
0.03028 | |
0.02861 | |
0.02754 | |
0.02735 | |
0.02757 | |
0.02742 | |
0.02795 | |
0.02744 | |
0.02801 | |
0.02815 | |
0.02822 | |
0.02844 | |
0.02966 | |
0.02949 | |
0.02860 | |
0.02726 | |
0.02669 | |
0.02704 | |
0.02667 | |
0.02695 | |
0.02672 | |
0.02615 | |
0.02792 | |
0.02832 | |
0.02811 | |
0.03019 | |
0.03099 | |
0.02819 | |
0.02774 | |
0.02848 | |
0.02902 | |
0.02880 | |
0.02912 | |
0.03049 | |
0.03114 | |
0.03141 | |
0.03143 | |
0.03106 | |
0.03145 | |
0.03122 | |
0.03146 | |
0.03216 | |
0.03211 | |
0.03272 | |
0.03263 | |
0.03260 | |
0.03243 | |
0.03294 | |
0.03323 | |
0.03330 | |
0.03336 | |
0.03370 | |
0.03237 | |
0.03393 | |
0.03360 | |
0.03425 | |
0.03376 | |
0.03346 | |
0.03296 | |
0.03381 | |
0.03380 | |
0.03326 | |
0.03367 | |
0.03389 | |
0.03369 | |
0.03312 | |
0.03294 | |
0.03366 | |
0.03340 | |
0.03400 | |
0.03353 | |
0.03325 | |
0.03331 | |
0.03359 | |
0.03311 | |
0.03284 | |
0.03287 | |
0.03249 | |
0.03308 | |
0.03302 | |
0.03293 | |
0.03323 | |
0.03353 | |
0.03268 | |
0.03293 | |
0.03390 | |
0.03367 | |
0.03405 | |
0.03399 | |
0.03363 | |
0.03362 | |
0.03366 | |
0.03354 | |
0.03272 | |
0.03344 | |
0.03397 | |
0.03409 | |
0.03359 | |
0.03361 | |
0.03418 | |
0.03430 | |
0.03429 | |
0.03389 | |
0.03401 | |
0.03390 | |
0.03402 | |
0.03403 | |
0.03387 | |
0.03414 | |
0.03373 | |
0.03359 | |
0.03387 | |
0.03403 | |
0.03423 | |
0.03414 | |
0.03480 | |
0.03452 | |
0.03441 | |
0.03445 | |
0.03525 | |
0.03563 | |
0.03519 | |
0.03437 | |
0.03430 | |
0.03409 | |
0.03411 | |
0.03372 | |
0.03373 | |
0.03393 | |
0.03422 | |
0.03439 | |
0.03439 | |
0.03447 | |
0.03477 | |
0.03463 | |
0.03489 | |
0.03437 | |
0.03497 | |
0.03491 | |
0.03446 | |
0.03377 | |
0.03444 | |
0.03471 | |
0.03417 | |
0.03420 | |
0.03425 | |
0.03489 | |
0.03413 | |
0.03443 | |
0.03391 | |
0.03364 | |
0.03331 | |
0.03277 | |
0.03244 | |
0.03203 | |
0.03215 | |
0.03181 | |
0.03227 | |
0.03162 | |
0.03188 | |
0.03143 | |
0.03151 | |
0.03136 | |
0.03150 | |
0.03199 | |
0.03228 | |
0.03163 | |
0.03166 | |
0.03084 | |
0.03084 | |
0.03124 | |
0.03114 | |
0.03072 | |
0.03122 | |
0.03059 | |
0.03006 | |
0.03028 | |
0.03082 | |
0.03073 | |
0.03069 | |
0.03079 | |
0.03048 | |
0.03083 | |
0.03098 | |
0.03121 | |
0.03178 | |
0.03116 | |
0.03103 | |
0.03133 | |
0.03149 | |
0.03114 | |
0.03072 | |
0.03067 | |
0.03062 | |
0.03030 | |
0.03095 | |
0.03087 | |
0.03077 | |
0.03125 | |
0.03195 | |
0.03216 | |
0.03226 | |
0.03273 | |
0.03258 | |
0.03305 | |
0.03326 | |
0.03316 | |
0.03293 | |
0.03304 | |
0.03369 | |
0.03408 | |
0.03382 | |
0.03406 | |
0.03326 | |
0.03283 | |
0.03240 | |
0.03323 | |
0.03321 | |
0.03312 | |
0.03296 | |
0.03392 | |
0.03428 | |
0.03375 | |
0.03360 | |
0.03388 | |
0.03350 | |
0.03299 | |
0.03277 | |
0.03262 | |
0.03224 | |
0.03243 | |
0.03135 | |
0.03084 | |
0.03048 | |
0.03020 | |
0.02963 | |
0.03000 | |
0.02944 | |
0.02944 | |
0.02966 | |
0.02998 | |
0.02980 | |
0.02901 | |
0.02923 | |
0.02997 | |
0.02954 | |
0.02962 | |
0.02955 | |
0.02899 | |
0.02923 | |
0.02994 | |
0.02976 | |
0.02926 | |
0.02918 | |
0.02818 | |
0.02790 | |
0.02791 | |
0.02864 | |
0.02916 | |
0.02925 | |
0.02919 | |
0.03110 | |
0.03137 | |
0.03191 | |
0.03186 | |
0.03215 | |
0.03262 |