Povijest dnevnih stopa KMF /NIO od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 komorski franak = 0.14426 nikaragvanska zlatna kordoba
Minimalni na
1 komorski franak = 0.00148 nikaragvanska zlatna kordoba
povijest Cijena NIO / KMF
Date | KMF/NIO |
| 0.08032 |
| 0.07977 |
| 0.07944 |
| 0.08108 |
| 0.08022 |
| 0.08093 |
| 0.08156 |
| 0.08171 |
| 0.08101 |
| 0.08104 |
| 0.08061 |
| 0.08044 |
| 0.08038 |
| 0.08049 |
| 0.08111 |
| 0.08136 |
| 0.08153 |
| 0.08245 |
| 0.08197 |
| 0.08178 |
| 0.08009 |
| 0.08094 |
| 0.08165 |
| 0.08141 |
| 0.07948 |
| 0.07969 |
| 0.07887 |
| 0.07878 |
| 0.07850 |
| 0.07827 |
| 0.07800 |
| 0.07865 |
| 0.07949 |
| 0.07975 |
| 0.08033 |
| 0.08043 |
| 0.08094 |
| 0.08118 |
| 0.08127 |
| 0.08171 |
| 0.08247 |
| 0.08357 |
| 0.08150 |
| 0.08105 |
| 0.08089 |
| 0.08102 |
| 0.07987 |
| 0.07941 |
| 0.07959 |
| 0.08030 |
| 0.08067 |
| 0.08186 |
| 0.08138 |
| 0.08163 |
| 0.08203 |
| 0.07970 |
| 0.07874 |
| 0.07850 |
| 0.07935 |
| 0.07948 |
| 0.07944 |
| 0.08058 |
| 0.08037 |
| 0.08034 |
| 0.07876 |
| 0.07934 |
| 0.07857 |
| 0.07856 |
| 0.07824 |
| 0.07829 |
| 0.07591 |
| 0.07491 |
| 0.07503 |
| 0.07235 |
| 0.07226 |
| 0.07206 |
| 0.07193 |
| 0.07082 |
| 0.07183 |
| 0.07066 |
| 0.07303 |
| 0.07364 |
| 0.07249 |
| 0.07303 |
| 0.07275 |
| 0.07408 |
| 0.07436 |
| 0.07478 |
| 0.07573 |
| 0.07520 |
| 0.07580 |
| 0.07654 |
| 0.07719 |
| 0.07649 |
| 0.07596 |
| 0.07781 |
| 0.07795 |
| 0.07775 |
| 0.07577 |
| 0.07667 |
| 0.07641 |
| 0.07787 |
| 0.08013 |
| 0.08174 |
| 0.07941 |
| 0.08084 |
| 0.08153 |
| 0.08208 |
| 0.08286 |
| 0.08073 |
| 0.08143 |
| 0.08233 |
| 0.08153 |
| 0.08114 |
| 0.08147 |
| 0.08113 |
| 0.08082 |
| 0.08074 |
| 0.08057 |
| 0.08049 |
| 0.08169 |
| 0.08288 |
| 0.08281 |
| 0.08302 |
| 0.08286 |
| 0.08253 |
| 0.08302 |
| 0.08347 |
| 0.08377 |
| 0.08413 |
| 0.08380 |
| 0.08381 |
| 0.08373 |
| 0.08440 |
| 0.08438 |
| 0.08441 |
| 0.08437 |
| 0.08353 |
| 0.08427 |
| 0.08407 |
| 0.08463 |
| 0.08489 |
| 0.08631 |
| 0.08682 |
| 0.08701 |
| 0.08698 |
| 0.08641 |
| 0.08645 |
| 0.08582 |
| 0.08595 |
| 0.08545 |
| 0.08457 |
| 0.08324 |
| 0.08362 |
| 0.08483 |
| 0.08472 |
| 0.08408 |
| 0.08573 |
| 0.08625 |
| 0.08594 |
| 0.08561 |
| 0.14426 |
| 0.08626 |
| 0.08557 |
| 0.08617 |
| 0.08684 |
| 0.08661 |
| 0.08660 |
| 0.08589 |
| 0.08567 |
| 0.08455 |
| 0.08359 |
| 0.08369 |
| 0.08419 |
| 0.08222 |
| 0.08346 |
| 0.08282 |
| 0.08364 |
| 0.08303 |
| 0.08234 |
| 0.08281 |
| 0.08363 |
| 0.08373 |
| 0.08435 |
| 0.08441 |
| 0.08358 |
| 0.08296 |
| 0.08314 |
| 0.08154 |
| 0.08050 |
| 0.07985 |
| 0.07923 |
| 0.07796 |
| 0.07898 |
| 0.07781 |
| 0.07794 |
| 0.07678 |
| 0.07466 |
| 0.07494 |
| 0.07425 |
| 0.07471 |
| 0.07472 |
| 0.07506 |
| 0.07487 |
| 0.07470 |
| 0.07575 |
| 0.07412 |
| 0.07722 |
| 0.07784 |
| 0.07691 |
| 0.07479 |
| 0.07460 |
| 0.07524 |
| 0.07577 |
| 0.07595 |
| 0.07645 |
| 0.07650 |
| 0.07699 |
| 0.07717 |
| 0.07633 |
| 0.07702 |
| 0.07612 |
| 0.07593 |
| 0.07558 |
| 0.07590 |
| 0.07557 |
| 0.07660 |
| 0.07599 |
| 0.07598 |
| 0.07531 |
| 0.07489 |
| 0.07447 |
| 0.07491 |
| 0.07491 |
| 0.07520 |
| 0.07480 |
| 0.07571 |
| 0.07624 |
| 0.07627 |
| 0.07622 |
| 0.07503 |
| 0.07565 |
| 0.07592 |
| 0.07551 |
| 0.07638 |
| 0.07666 |
| 0.07551 |
| 0.07672 |
| 0.07501 |
| 0.07491 |
| 0.07482 |
| 0.07504 |
| 0.07485 |
| 0.07491 |
| 0.07533 |
| 0.07547 |
| 0.07514 |
| 0.07492 |
| 0.07550 |
| 0.07586 |
| 0.07501 |
| 0.07545 |
| 0.07563 |
| 0.07536 |
| 0.07506 |
| 0.07603 |
| 0.07559 |
| 0.07519 |
| 0.07594 |
| 0.07522 |
| 0.07535 |
| 0.07525 |
| 0.07465 |
| 0.07474 |
| 0.07477 |
| 0.07443 |
| 0.07499 |
| 0.07483 |
| 0.00148 |
| 0.07451 |
| 0.07479 |
| 0.07563 |
| 0.07511 |
| 0.07555 |
| 0.07670 |
| 0.07602 |
| 0.07504 |
| 0.07495 |
| 0.07487 |
| 0.07415 |
| 0.07393 |
| 0.07473 |
| 0.07567 |
| 0.07565 |
| 0.07529 |
| 0.07547 |
| 0.07451 |
| 0.07518 |
| 0.07452 |
| 0.07544 |
| 0.07508 |
| 0.07456 |
| 0.07524 |
| 0.07602 |
| 0.07570 |
| 0.07685 |
| 0.07754 |
| 0.07844 |
| 0.07740 |
| 0.07796 |
| 0.07893 |
| 0.07797 |
| 0.07796 |
| 0.07791 |
| 0.07776 |
| 0.07874 |
| 0.07773 |
| 0.07862 |
| 0.07822 |
| 0.07699 |
| 0.07666 |
| 0.07525 |
| 0.07487 |
| 0.07399 |
| 0.07369 |
| 0.07396 |
| 0.07420 |
| 0.07458 |
| 0.07367 |
| 0.07278 |
| 0.07241 |
| 0.07259 |
| 0.07331 |
| 0.07279 |
| 0.07224 |
| 0.07283 |
| 0.07297 |
| 0.07363 |
| 0.07386 |
| 0.07245 |
| 0.07231 |
| 0.07140 |
| 0.07189 |
| 0.07191 |
| 0.07204 |
| 0.07109 |
| 0.06988 |
| 0.06954 |
| 0.06892 |
| 0.06804 |
| 0.06744 |
| 0.06810 |
| 0.06798 |
| 0.06771 |
| 0.06787 |
| 0.06669 |
| 0.06610 |
| 0.06602 |
| 0.06559 |
| 0.06429 |
| 0.06385 |
| 0.06415 |
| 0.06543 |
| 0.06448 |
| 0.06407 |
| 0.06364 |
| 0.06368 |
| 0.06372 |
| 0.06385 |
| 0.06452 |
| 0.06411 |
| 0.06425 |
| 0.06340 |
| 0.06277 |
| 0.06265 |
| 0.06230 |
| 0.06224 |
| 0.06277 |
| 0.06275 |
| 0.06320 |
| 0.06285 |
| 0.06391 |
| 0.06543 |
| 0.06474 |
| 0.06425 |
| 0.06484 |
| 0.06588 |
| 0.06618 |
| 0.06602 |
| 0.06559 |
| 0.06602 |
| 0.06557 |
| 0.06563 |
| 0.06604 |
| 0.06531 |
| 0.06472 |
| 0.06502 |
| 0.06389 |
| 0.06447 |
| 0.06439 |
| 0.06469 |
| 0.06403 |
| 0.06551 |
| 0.06557 |
| 0.06529 |
| 0.06461 |
| 0.06509 |
| 0.06578 |
| 0.06624 |
| 0.06601 |
| 0.06456 |
| 0.06482 |
| 0.06529 |
| 0.06526 |
| 0.06417 |
| 0.06484 |
| 0.06369 |
| 0.06292 |
| 0.06278 |
| 0.06364 |
| 0.06417 |
| 0.06385 |
| 0.06177 |
| 0.06159 |
| 0.06198 |
| 0.06169 |
| 0.06162 |
| 0.06207 |
| 0.06144 |
| 0.06212 |
| 0.06146 |
| 0.05911 |
| 0.05956 |
| 0.06000 |
| 0.06005 |
| 0.06152 |
| 0.06175 |
| 0.06319 |
| 0.06348 |
| 0.06263 |
| 0.06298 |
| 0.06270 |
| 0.06266 |
| 0.06190 |
| 0.06223 |
| 0.06431 |
| 0.06144 |
| 0.06103 |
| 0.06068 |
| 0.06108 |
| 0.05933 |
| 0.06024 |
| 0.06056 |
| 0.06146 |
| 0.06228 |
| 0.06168 |
| 0.06181 |
| 0.05983 |
| 0.05985 |
| 0.06189 |
| 0.06086 |
| 0.06078 |
| 0.05936 |
| 0.05861 |
| 0.05756 |
| 0.05938 |
| 0.05883 |
| 0.05943 |
| 0.05735 |
| 0.05889 |
| 0.06074 |
| 0.06149 |
| 0.06163 |
| 0.06135 |
| 0.06132 |
| 0.06080 |
| 0.06255 |
| 0.06383 |
| 0.06449 |
| 0.06545 |
| 0.06578 |
| 0.06704 |
| 0.06638 |
| 0.06742 |
| 0.06714 |
| 0.06721 |
| 0.06711 |
| 0.06765 |
| 0.06839 |
| 0.06903 |
| 0.06884 |
| 0.06731 |
| 0.06773 |
| 0.06865 |
| 0.06779 |
| 0.06869 |
| 0.06991 |
| 0.07008 |
| 0.07085 |
| 0.07082 |
| 0.07100 |
| 0.07109 |
| 0.07150 |
| 0.07203 |
| 0.07187 |
| 0.07230 |
| 0.07186 |
| 0.07128 |
| 0.07153 |
| 0.07127 |
| 0.07161 |
| 0.07175 |
| 0.07202 |
| 0.07270 |
| 0.07255 |
| 0.07222 |
| 0.07230 |
| 0.07191 |
| 0.07204 |
| 0.07175 |
| 0.07233 |
| 0.07200 |
| 0.07117 |
| 0.07125 |
| 0.07125 |
| 0.07077 |
| 0.07001 |
| 0.07068 |
| 0.07051 |
| 0.07039 |
| 0.07059 |
| 0.07141 |
| 0.07039 |
| 0.06994 |
| 0.07115 |
| 0.06985 |
| 0.06915 |
| 0.06813 |
| 0.06745 |
| 0.06810 |
| 0.06947 |
| 0.06927 |
| 0.06775 |
| 0.06862 |
| 0.06789 |
| 0.06795 |
| 0.06771 |
| 0.06596 |
| 0.06772 |
| 0.06836 |
| 0.06813 |
| 0.06783 |
| 0.06724 |
| 0.06677 |
| 0.06742 |
| 0.06564 |
| 0.06508 |
| 0.06602 |
| 0.06554 |
| 0.06586 |
| 0.06570 |
| 0.06487 |
| 0.06464 |
| 0.06373 |
| 0.06457 |
| 0.06499 |
| 0.06523 |
| 0.06515 |
| 0.06522 |
| 0.06492 |
| 0.06403 |
| 0.06402 |
| 0.06420 |
| 0.06477 |
| 0.06451 |
| 0.06517 |
| 0.06639 |
| 0.06647 |
| 0.06724 |
| 0.06650 |
| 0.06541 |
| 0.06549 |
| 0.06446 |
| 0.06464 |
| 0.06463 |
| 0.06483 |
| 0.06317 |
| 0.06376 |
| 0.06317 |
| 0.06237 |
| 0.06192 |
| 0.06229 |
| 0.06266 |
| 0.06346 |
| 0.06288 |
| 0.06280 |
| 0.06246 |
| 0.06244 |
| 0.06340 |
| 0.06176 |
| 0.06069 |
| 0.06033 |
| 0.05939 |
| 0.05934 |
| 0.05955 |
| 0.05887 |
| 0.05820 |
| 0.05859 |
| 0.05893 |
| 0.06027 |
| 0.05949 |
| 0.06009 |
| 0.05962 |
| 0.05953 |
| 0.05967 |
| 0.06058 |
| 0.06081 |
| 0.06189 |
| 0.06279 |
| 0.06231 |
| 0.06204 |
| 0.06196 |
| 0.06297 |
| 0.06297 |
| 0.06240 |
| 0.06195 |
| 0.06228 |
| 0.06316 |
| 0.06227 |
| 0.06201 |
| 0.06155 |
| 0.06153 |
| 0.06103 |
| 0.05930 |
| 0.05964 |
| 0.06038 |
| 0.06094 |
| 0.06068 |
| 0.06149 |
| 0.06239 |
| 0.06194 |
| 0.06274 |
| 0.06300 |
| 0.06356 |
| 0.06418 |
| 0.06424 |
| 0.06347 |
| 0.06284 |
| 0.06108 |
| 0.06223 |
| 0.06293 |
| 0.06273 |
| 0.06494 |
| 0.06660 |
| 0.06597 |
| 0.06570 |
| 0.06517 |
| 0.06529 |
| 0.06568 |
| 0.06420 |
| 0.06405 |
| 0.06617 |
| 0.06495 |
| 0.06502 |
| 0.06542 |
| 0.06623 |
| 0.06483 |
| 0.06361 |
| 0.06424 |
| 0.06486 |
| 0.06707 |
| 0.06594 |
| 0.06421 |
| 0.06510 |
| 0.05769 |
| 0.05712 |
| 0.05751 |
| 0.05663 |
| 0.05660 |
| 0.05587 |
| 0.05533 |
| 0.05447 |
| 0.05482 |
| 0.05533 |
| 0.05504 |
| 0.05375 |
| 0.05220 |
| 0.05383 |
| 0.05299 |
| 0.05286 |
| 0.05380 |
| 0.05349 |
| 0.05274 |
| 0.05467 |
| 0.05459 |
| 0.05587 |
| 0.05575 |
| 0.05607 |
| 0.05637 |
| 0.05563 |
| 0.05481 |
| 0.05388 |
| 0.05226 |
| 0.05142 |
| 0.05146 |
| 0.05064 |
| 0.05058 |
| 0.05118 |
| 0.05276 |
| 0.05242 |
| 0.05171 |
| 0.05157 |
| 0.05003 |
| 0.04986 |
| 0.04888 |
| 0.04906 |
| 0.04862 |
| 0.04757 |
| 0.04885 |
| 0.04909 |
| 0.04894 |
| 0.05155 |
| 0.05241 |
| 0.05308 |
| 0.05331 |
| 0.05343 |
| 0.05327 |
| 0.05329 |
| 0.05336 |
| 0.05345 |
| 0.05350 |
| 0.05344 |
| 0.05357 |
| 0.05351 |
| 0.05380 |
| 0.05474 |
| 0.05564 |
| 0.05650 |
| 0.05706 |
| 0.05654 |
| 0.05643 |
| 0.05610 |
| 0.05741 |
| 0.05803 |
| 0.05875 |
| 0.05857 |
| 0.05856 |
| 0.05860 |
| 0.05784 |
| 0.05838 |
| 0.05832 |
| 0.05765 |
| 0.05712 |
| 0.05697 |
| 0.05709 |
| 0.05686 |
| 0.05575 |
| 0.05572 |
| 0.05561 |
| 0.05473 |
| 0.05494 |
| 0.05588 |
| 0.05523 |
| 0.05514 |
| 0.05419 |
| 0.05324 |
| 0.05369 |
| 0.05195 |
| 0.05171 |
| 0.05205 |
| 0.05318 |
| 0.05249 |
| 0.05070 |
| 0.05098 |
| 0.05032 |
| 0.05043 |
| 0.04947 |
| 0.05115 |
| 0.05135 |
| 0.05074 |
| 0.05252 |
| 0.05007 |
| 0.04836 |
| 0.04850 |
| 0.04909 |
| 0.04902 |
| 0.05021 |
| 0.04934 |
| 0.05021 |
| 0.05089 |
| 0.05109 |
| 0.05216 |
| 0.05425 |
| 0.05327 |
| 0.05227 |
| 0.04962 |
| 0.04852 |
| 0.04941 |
| 0.04871 |
| 0.04870 |
| 0.04867 |
| 0.04785 |
| 0.05073 |
| 0.05159 |
| 0.05165 |
| 0.05521 |
| 0.05587 |
| 0.05423 |
| 0.05404 |
| 0.05578 |
| 0.05645 |
| 0.05605 |
| 0.05661 |
| 0.05933 |
| 0.05950 |
| 0.06005 |
| 0.06007 |
| 0.05914 |
| 0.05940 |
| 0.05848 |
| 0.05824 |
| 0.05908 |
| 0.05837 |
| 0.05914 |
| 0.05842 |
| 0.05818 |
| 0.05859 |
| 0.05879 |
| 0.05996 |
| 0.05927 |
| 0.05898 |
| 0.05914 |
| 0.05779 |
| 0.05902 |
| 0.05745 |
| 0.05728 |
| 0.05548 |
| 0.05480 |
| 0.05425 |
| 0.05530 |
| 0.05507 |
| 0.05410 |
| 0.05551 |
| 0.05484 |
| 0.05466 |
| 0.05366 |
| 0.05355 |
| 0.05466 |
| 0.05453 |
| 0.05529 |
| 0.05450 |
| 0.05408 |
| 0.05371 |
| 0.05339 |
| 0.05248 |
| 0.05255 |
| 0.05227 |
| 0.05259 |
| 0.05217 |
| 0.05157 |
| 0.05075 |
| 0.05039 |
| 0.05044 |
| 0.04966 |
| 0.05030 |
| 0.05110 |
| 0.05045 |
| 0.05091 |
| 0.05080 |
| 0.05006 |
| 0.05002 |
| 0.04949 |
| 0.04930 |
| 0.04909 |
| 0.04955 |
| 0.04937 |
| 0.04925 |
| 0.04968 |
| 0.04990 |
| 0.05003 |
| 0.04972 |
| 0.04962 |
| 0.04887 |
| 0.04891 |
| 0.04870 |
| 0.04860 |
| 0.04809 |
| 0.04781 |
| 0.04802 |
| 0.04792 |
| 0.04727 |
| 0.04713 |
| 0.04714 |
| 0.04717 |
| 0.04702 |
| 0.04736 |
| 0.04766 |
| 0.04662 |
| 0.04754 |
| 0.04803 |
| 0.04839 |
| 0.04767 |
| 0.04621 |
| 0.04639 |
| 0.04600 |
| 0.04600 |
| 0.04523 |
| 0.04516 |
| 0.04540 |
| 0.04508 |
| 0.04520 |
| 0.04491 |
| 0.04504 |
| 0.04492 |
| 0.04469 |
| 0.04509 |
| 0.04445 |
| 0.04490 |
| 0.04459 |
| 0.04410 |
| 0.04374 |
| 0.04452 |
| 0.04470 |
| 0.04389 |
| 0.04393 |
| 0.04441 |
| 0.04551 |
| 0.04482 |
| 0.04515 |
| 0.04503 |
| 0.04465 |
| 0.04379 |
| 0.04309 |
| 0.04255 |
| 0.04126 |
| 0.04141 |
| 0.04103 |
| 0.04178 |
| 0.04100 |
| 0.04120 |
| 0.04065 |
| 0.04090 |
| 0.04065 |
| 0.04086 |
| 0.04136 |
| 0.04189 |
| 0.04132 |
| 0.04039 |
| 0.03887 |
| 0.03966 |
| 0.04052 |
| 0.04029 |
| 0.04055 |
| 0.04066 |
| 0.04037 |
| 0.04015 |
| 0.04054 |
| 0.04118 |
| 0.03984 |
| 0.04004 |
| 0.04071 |
| 0.03985 |
| 0.04077 |
| 0.04108 |
| 0.04086 |
| 0.04235 |
| 0.04136 |
| 0.04067 |
| 0.04172 |
| 0.04108 |
| 0.04061 |
| 0.04011 |
| 0.04014 |
| 0.04015 |
| 0.03965 |
| 0.04031 |
| 0.04043 |
| 0.04009 |
| 0.04073 |
| 0.04149 |
| 0.04170 |
| 0.04185 |
| 0.04256 |
| 0.04262 |
| 0.04302 |
| 0.04315 |
| 0.04293 |
| 0.04253 |
| 0.04261 |
| 0.04355 |
| 0.04410 |
| 0.04357 |
| 0.04374 |
| 0.04310 |
| 0.04277 |
| 0.04209 |
| 0.04292 |
| 0.04293 |
| 0.04303 |
| 0.04317 |
| 0.04439 |
| 0.04478 |
| 0.04410 |
| 0.04375 |
| 0.04410 |
| 0.04357 |
| 0.04276 |
| 0.04244 |
| 0.04230 |
| 0.04170 |
| 0.04180 |
| 0.04084 |
| 0.04040 |
| 0.04009 |
| 0.04002 |
| 0.03955 |
| 0.03977 |
| 0.03913 |
| 0.03903 |
| 0.03936 |
| 0.03995 |
| 0.03893 |
| 0.03874 |
| 0.03912 |
| 0.03925 |
| 0.03925 |
| 0.03943 |
| 0.03918 |
| 0.03921 |
| 0.03928 |
| 0.03912 |
| 0.03908 |
| 0.03829 |
| 0.03830 |
| 0.03822 |
| 0.03805 |
| 0.03894 |
| 0.03874 |
| 0.03865 |
| 0.03863 |
| 0.03937 |
| 0.03933 |