Povijest dnevnih stopa NIO /KMF od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 nikaragvanska zlatna kordoba = 676.9533 komorski franak
Minimalni na
1 nikaragvanska zlatna kordoba = 6.9317 komorski franak
povijest Cijena KMF / NIO
Date | NIO/KMF |
| 12.4495 |
| 12.5359 |
| 12.5886 |
| 12.3328 |
| 12.4661 |
| 12.3569 |
| 12.2613 |
| 12.2385 |
| 12.3441 |
| 12.3401 |
| 12.4057 |
| 12.4315 |
| 12.4406 |
| 12.4236 |
| 12.3282 |
| 12.2907 |
| 12.2657 |
| 12.1285 |
| 12.1997 |
| 12.2283 |
| 12.4867 |
| 12.3556 |
| 12.2474 |
| 12.2837 |
| 12.5824 |
| 12.5487 |
| 12.6791 |
| 12.6938 |
| 12.7388 |
| 12.7764 |
| 12.8211 |
| 12.7149 |
| 12.5804 |
| 12.5396 |
| 12.4492 |
| 12.4338 |
| 12.3554 |
| 12.3181 |
| 12.3041 |
| 12.2385 |
| 12.1255 |
| 11.9667 |
| 12.2706 |
| 12.3373 |
| 12.3627 |
| 12.3430 |
| 12.5196 |
| 12.5929 |
| 12.5646 |
| 12.4536 |
| 12.3958 |
| 12.2163 |
| 12.2880 |
| 12.2497 |
| 12.1903 |
| 12.5463 |
| 12.6994 |
| 12.7384 |
| 12.6027 |
| 12.5821 |
| 12.5875 |
| 12.4102 |
| 12.4431 |
| 12.4465 |
| 12.6971 |
| 12.6043 |
| 12.7278 |
| 12.7291 |
| 12.7817 |
| 12.7734 |
| 13.1736 |
| 13.3489 |
| 13.3271 |
| 13.8216 |
| 13.8393 |
| 13.8766 |
| 13.9015 |
| 14.1201 |
| 13.9208 |
| 14.1525 |
| 13.6924 |
| 13.5793 |
| 13.7942 |
| 13.6936 |
| 13.7449 |
| 13.4988 |
| 13.4489 |
| 13.3720 |
| 13.2056 |
| 13.2978 |
| 13.1923 |
| 13.0646 |
| 12.9557 |
| 13.0738 |
| 13.1648 |
| 12.8521 |
| 12.8293 |
| 12.8619 |
| 13.1976 |
| 13.0425 |
| 13.0871 |
| 12.8420 |
| 12.4795 |
| 12.2333 |
| 12.5926 |
| 12.3697 |
| 12.2660 |
| 12.1834 |
| 12.0690 |
| 12.3871 |
| 12.2807 |
| 12.1466 |
| 12.2660 |
| 12.3246 |
| 12.2752 |
| 12.3255 |
| 12.3727 |
| 12.3851 |
| 12.4112 |
| 12.4235 |
| 12.2415 |
| 12.0654 |
| 12.0753 |
| 12.0446 |
| 12.0683 |
| 12.1162 |
| 12.0459 |
| 11.9803 |
| 11.9379 |
| 11.8862 |
| 11.9326 |
| 11.9322 |
| 11.9433 |
| 11.8484 |
| 11.8506 |
| 11.8472 |
| 11.8520 |
| 11.9719 |
| 11.8670 |
| 11.8952 |
| 11.8166 |
| 11.7806 |
| 11.5865 |
| 11.5178 |
| 11.4935 |
| 11.4973 |
| 11.5721 |
| 11.5673 |
| 11.6523 |
| 11.6351 |
| 11.7032 |
| 11.8244 |
| 12.0133 |
| 11.9594 |
| 11.7885 |
| 11.8042 |
| 11.8932 |
| 11.6644 |
| 11.5936 |
| 11.6366 |
| 11.6809 |
| 6.9317 |
| 11.5928 |
| 11.6869 |
| 11.6053 |
| 11.5149 |
| 11.5457 |
| 11.5480 |
| 11.6432 |
| 11.6731 |
| 11.8280 |
| 11.9628 |
| 11.9492 |
| 11.8781 |
| 12.1623 |
| 11.9812 |
| 12.0742 |
| 11.9559 |
| 12.0432 |
| 12.1450 |
| 12.0756 |
| 11.9573 |
| 11.9435 |
| 11.8559 |
| 11.8466 |
| 11.9652 |
| 12.0536 |
| 12.0272 |
| 12.2639 |
| 12.4227 |
| 12.5229 |
| 12.6216 |
| 12.8267 |
| 12.6607 |
| 12.8524 |
| 12.8312 |
| 13.0242 |
| 13.3943 |
| 13.3441 |
| 13.4681 |
| 13.3846 |
| 13.3827 |
| 13.3233 |
| 13.3560 |
| 13.3871 |
| 13.2009 |
| 13.4918 |
| 12.9498 |
| 12.8466 |
| 13.0015 |
| 13.3706 |
| 13.4042 |
| 13.2900 |
| 13.1970 |
| 13.1673 |
| 13.0805 |
| 13.0726 |
| 12.9894 |
| 12.9587 |
| 13.1004 |
| 12.9833 |
| 13.1366 |
| 13.1695 |
| 13.2305 |
| 13.1756 |
| 13.2324 |
| 13.0548 |
| 13.1598 |
| 13.1617 |
| 13.2779 |
| 13.3523 |
| 13.4284 |
| 13.3489 |
| 13.3497 |
| 13.2979 |
| 13.3692 |
| 13.2085 |
| 13.1161 |
| 13.1113 |
| 13.1201 |
| 13.3286 |
| 13.2189 |
| 13.1720 |
| 13.2427 |
| 13.0923 |
| 13.0449 |
| 13.2436 |
| 13.0341 |
| 13.3309 |
| 13.3491 |
| 13.3653 |
| 13.3263 |
| 13.3599 |
| 13.3495 |
| 13.2751 |
| 13.2501 |
| 13.3080 |
| 13.3474 |
| 13.2446 |
| 13.1820 |
| 13.3321 |
| 13.2533 |
| 13.2220 |
| 13.2704 |
| 13.3233 |
| 13.1520 |
| 13.2292 |
| 13.2991 |
| 13.1690 |
| 13.2937 |
| 13.2723 |
| 13.2897 |
| 13.3962 |
| 13.3796 |
| 13.3751 |
| 13.4357 |
| 13.3349 |
| 13.3640 |
| 676.9533 |
| 13.4214 |
| 13.3699 |
| 13.2222 |
| 13.3139 |
| 13.2369 |
| 13.0384 |
| 13.1541 |
| 13.3270 |
| 13.3419 |
| 13.3564 |
| 13.4859 |
| 13.5266 |
| 13.3811 |
| 13.2157 |
| 13.2195 |
| 13.2820 |
| 13.2497 |
| 13.4218 |
| 13.3017 |
| 13.4187 |
| 13.2559 |
| 13.3187 |
| 13.4117 |
| 13.2910 |
| 13.1549 |
| 13.2106 |
| 13.0132 |
| 12.8963 |
| 12.7487 |
| 12.9198 |
| 12.8278 |
| 12.6687 |
| 12.8262 |
| 12.8263 |
| 12.8352 |
| 12.8599 |
| 12.7002 |
| 12.8647 |
| 12.7193 |
| 12.7850 |
| 12.9886 |
| 13.0443 |
| 13.2889 |
| 13.3567 |
| 13.5147 |
| 13.5698 |
| 13.5205 |
| 13.4778 |
| 13.4080 |
| 13.5742 |
| 13.7403 |
| 13.8108 |
| 13.7752 |
| 13.6410 |
| 13.7380 |
| 13.8427 |
| 13.7311 |
| 13.7044 |
| 13.5814 |
| 13.5400 |
| 13.8034 |
| 13.8299 |
| 14.0047 |
| 13.9106 |
| 13.9070 |
| 13.8804 |
| 14.0675 |
| 14.3110 |
| 14.3811 |
| 14.5092 |
| 14.6980 |
| 14.8287 |
| 14.6836 |
| 14.7112 |
| 14.7685 |
| 14.7337 |
| 14.9945 |
| 15.1282 |
| 15.1468 |
| 15.2454 |
| 15.5538 |
| 15.6628 |
| 15.5883 |
| 15.2833 |
| 15.5097 |
| 15.6081 |
| 15.7128 |
| 15.7028 |
| 15.6928 |
| 15.6628 |
| 15.4999 |
| 15.5982 |
| 15.5637 |
| 15.7733 |
| 15.9316 |
| 15.9626 |
| 16.0512 |
| 16.0669 |
| 15.9316 |
| 15.9368 |
| 15.8240 |
| 15.9110 |
| 15.6478 |
| 15.2833 |
| 15.4464 |
| 15.5637 |
| 15.4222 |
| 15.1795 |
| 15.1096 |
| 15.1468 |
| 15.2454 |
| 15.1468 |
| 15.2501 |
| 15.2359 |
| 15.1421 |
| 15.3118 |
| 15.4513 |
| 15.3788 |
| 15.6528 |
| 15.5103 |
| 15.5312 |
| 15.4572 |
| 15.6172 |
| 15.2658 |
| 15.2520 |
| 15.3159 |
| 15.4773 |
| 15.3640 |
| 15.2012 |
| 15.0971 |
| 15.1482 |
| 15.4895 |
| 15.4282 |
| 15.3174 |
| 15.3241 |
| 15.5843 |
| 15.4236 |
| 15.7022 |
| 15.8929 |
| 15.9296 |
| 15.7141 |
| 15.5827 |
| 15.6625 |
| 16.1900 |
| 16.2372 |
| 16.1348 |
| 16.2093 |
| 16.2296 |
| 16.1103 |
| 16.2755 |
| 16.0972 |
| 16.2706 |
| 16.9165 |
| 16.7896 |
| 16.6679 |
| 16.6518 |
| 16.2555 |
| 16.1931 |
| 15.8262 |
| 15.7518 |
| 15.9669 |
| 15.8771 |
| 15.9482 |
| 15.9586 |
| 16.1539 |
| 16.0702 |
| 15.5491 |
| 16.2754 |
| 16.3851 |
| 16.4790 |
| 16.3718 |
| 16.8545 |
| 16.6000 |
| 16.5126 |
| 16.2709 |
| 16.0553 |
| 16.2117 |
| 16.1780 |
| 16.7127 |
| 16.7077 |
| 16.1572 |
| 16.4299 |
| 16.4529 |
| 16.8461 |
| 17.0632 |
| 17.3722 |
| 16.8412 |
| 16.9969 |
| 16.8266 |
| 17.4375 |
| 16.9810 |
| 16.4649 |
| 16.2631 |
| 16.2270 |
| 16.2997 |
| 16.3082 |
| 16.4471 |
| 15.9884 |
| 15.6673 |
| 15.5060 |
| 15.2793 |
| 15.2026 |
| 14.9174 |
| 15.0657 |
| 14.8325 |
| 14.8938 |
| 14.8788 |
| 14.9005 |
| 14.7826 |
| 14.6210 |
| 14.4856 |
| 14.5265 |
| 14.8576 |
| 14.7646 |
| 14.5663 |
| 14.7514 |
| 14.5576 |
| 14.3048 |
| 14.2700 |
| 14.1150 |
| 14.1200 |
| 14.0845 |
| 14.0672 |
| 13.9852 |
| 13.8827 |
| 13.9146 |
| 13.8314 |
| 13.9165 |
| 14.0284 |
| 13.9805 |
| 14.0314 |
| 13.9642 |
| 13.9375 |
| 13.8850 |
| 13.7543 |
| 13.7832 |
| 13.8474 |
| 13.8314 |
| 13.9057 |
| 13.8807 |
| 13.9377 |
| 13.8256 |
| 13.8892 |
| 14.0507 |
| 14.0354 |
| 14.0357 |
| 14.1308 |
| 14.2837 |
| 14.1482 |
| 14.1829 |
| 14.2065 |
| 14.1665 |
| 14.0046 |
| 14.2074 |
| 14.2972 |
| 14.0542 |
| 14.3170 |
| 14.4605 |
| 14.6779 |
| 14.8267 |
| 14.6843 |
| 14.3955 |
| 14.4364 |
| 14.7598 |
| 14.5739 |
| 14.7306 |
| 14.7163 |
| 14.7690 |
| 15.1600 |
| 14.7664 |
| 14.6282 |
| 14.6780 |
| 14.7419 |
| 14.8728 |
| 14.9768 |
| 14.8333 |
| 15.2343 |
| 15.3661 |
| 15.1474 |
| 15.2567 |
| 15.1843 |
| 15.2207 |
| 15.4163 |
| 15.4692 |
| 15.6915 |
| 15.4882 |
| 15.3860 |
| 15.3294 |
| 15.3488 |
| 15.3338 |
| 15.4041 |
| 15.6168 |
| 15.6194 |
| 15.5766 |
| 15.4386 |
| 15.5006 |
| 15.3436 |
| 15.0622 |
| 15.0448 |
| 14.8726 |
| 15.0381 |
| 15.2871 |
| 15.2688 |
| 15.5139 |
| 15.4693 |
| 15.4727 |
| 15.4238 |
| 15.8300 |
| 15.6840 |
| 15.8308 |
| 16.0335 |
| 16.1510 |
| 16.0535 |
| 15.9588 |
| 15.7582 |
| 15.9026 |
| 15.9224 |
| 16.0097 |
| 16.0144 |
| 15.7728 |
| 16.1924 |
| 16.4785 |
| 16.5750 |
| 16.8382 |
| 16.8517 |
| 16.7940 |
| 16.9873 |
| 17.1816 |
| 17.0679 |
| 16.9689 |
| 16.5915 |
| 16.8087 |
| 16.6412 |
| 16.7727 |
| 16.7981 |
| 16.7591 |
| 16.5072 |
| 16.4448 |
| 16.1585 |
| 15.9273 |
| 16.0496 |
| 16.1174 |
| 16.1388 |
| 15.8796 |
| 15.8803 |
| 16.0255 |
| 16.1418 |
| 16.0556 |
| 15.8334 |
| 16.0598 |
| 16.1260 |
| 16.2479 |
| 16.2532 |
| 16.3858 |
| 16.8638 |
| 16.7679 |
| 16.5618 |
| 16.4093 |
| 16.4806 |
| 16.2639 |
| 16.0278 |
| 16.1453 |
| 15.9387 |
| 15.8741 |
| 15.7342 |
| 15.5806 |
| 15.5666 |
| 15.7549 |
| 15.9145 |
| 16.3727 |
| 16.0687 |
| 15.8919 |
| 15.9424 |
| 15.3979 |
| 15.0154 |
| 15.1590 |
| 15.2207 |
| 15.3433 |
| 15.3171 |
| 15.2245 |
| 15.5758 |
| 15.6139 |
| 15.1124 |
| 15.3955 |
| 15.3802 |
| 15.2862 |
| 15.0985 |
| 15.4255 |
| 15.7208 |
| 15.5672 |
| 15.4188 |
| 14.9100 |
| 15.1649 |
| 15.5734 |
| 15.3616 |
| 17.3342 |
| 17.5080 |
| 17.3881 |
| 17.6569 |
| 17.6689 |
| 17.8981 |
| 18.0731 |
| 18.3571 |
| 18.2426 |
| 18.0737 |
| 18.1696 |
| 18.6051 |
| 19.1554 |
| 18.5775 |
| 18.8711 |
| 18.9187 |
| 18.5880 |
| 18.6940 |
| 18.9625 |
| 18.2914 |
| 18.3168 |
| 17.8976 |
| 17.9388 |
| 17.8342 |
| 17.7396 |
| 17.9747 |
| 18.2434 |
| 18.5584 |
| 19.1357 |
| 19.4478 |
| 19.4341 |
| 19.7480 |
| 19.7692 |
| 19.5398 |
| 18.9542 |
| 19.0784 |
| 19.3398 |
| 19.3916 |
| 19.9889 |
| 20.0574 |
| 20.4566 |
| 20.3816 |
| 20.5688 |
| 21.0238 |
| 20.4710 |
| 20.3688 |
| 20.4334 |
| 19.3970 |
| 19.0811 |
| 18.8389 |
| 18.7577 |
| 18.7163 |
| 18.7733 |
| 18.7660 |
| 18.7414 |
| 18.7084 |
| 18.6919 |
| 18.7109 |
| 18.6670 |
| 18.6894 |
| 18.5862 |
| 18.2677 |
| 17.9735 |
| 17.6980 |
| 17.5265 |
| 17.6871 |
| 17.7207 |
| 17.8262 |
| 17.4180 |
| 17.2321 |
| 17.0221 |
| 17.0729 |
| 17.0776 |
| 17.0658 |
| 17.2892 |
| 17.1301 |
| 17.1454 |
| 17.3467 |
| 17.5081 |
| 17.5523 |
| 17.5166 |
| 17.5884 |
| 17.9366 |
| 17.9456 |
| 17.9824 |
| 18.2705 |
| 18.2009 |
| 17.8967 |
| 18.1075 |
| 18.1355 |
| 18.4520 |
| 18.7834 |
| 18.6249 |
| 19.2475 |
| 19.3392 |
| 19.2127 |
| 18.8051 |
| 19.0495 |
| 19.7248 |
| 19.6161 |
| 19.8717 |
| 19.8313 |
| 20.2138 |
| 19.5516 |
| 19.4748 |
| 19.7092 |
| 19.0421 |
| 19.9705 |
| 20.6775 |
| 20.6204 |
| 20.3708 |
| 20.3996 |
| 19.9144 |
| 20.2657 |
| 19.9147 |
| 19.6508 |
| 19.5735 |
| 19.1723 |
| 18.4328 |
| 18.7710 |
| 19.1300 |
| 20.1544 |
| 20.6104 |
| 20.2380 |
| 20.5291 |
| 20.5345 |
| 20.5445 |
| 20.8969 |
| 19.7122 |
| 19.3840 |
| 19.3629 |
| 18.1135 |
| 17.8982 |
| 18.4405 |
| 18.5053 |
| 17.9261 |
| 17.7144 |
| 17.8424 |
| 17.6645 |
| 16.8550 |
| 16.8063 |
| 16.6540 |
| 16.6479 |
| 16.9088 |
| 16.8358 |
| 17.1011 |
| 17.1696 |
| 16.9255 |
| 17.1317 |
| 16.9090 |
| 17.1179 |
| 17.1878 |
| 17.0665 |
| 17.0094 |
| 16.6776 |
| 16.8716 |
| 16.9540 |
| 16.9093 |
| 17.3030 |
| 16.9427 |
| 17.4074 |
| 17.4594 |
| 18.0246 |
| 18.2466 |
| 18.4338 |
| 18.0821 |
| 18.1593 |
| 18.4846 |
| 18.0157 |
| 18.2348 |
| 18.2964 |
| 18.6349 |
| 18.6731 |
| 18.2950 |
| 18.3394 |
| 18.0849 |
| 18.3481 |
| 18.4895 |
| 18.6177 |
| 18.7318 |
| 19.0535 |
| 19.0308 |
| 19.1301 |
| 19.0156 |
| 19.1682 |
| 19.3927 |
| 19.7062 |
| 19.8469 |
| 19.8257 |
| 20.1354 |
| 19.8797 |
| 19.5709 |
| 19.8229 |
| 19.6408 |
| 19.6847 |
| 19.9764 |
| 19.9911 |
| 20.2080 |
| 20.2825 |
| 20.3693 |
| 20.1802 |
| 20.2564 |
| 20.3032 |
| 20.1280 |
| 20.0385 |
| 19.9894 |
| 20.1128 |
| 20.1552 |
| 20.4615 |
| 20.4467 |
| 20.5319 |
| 20.5781 |
| 20.7962 |
| 20.9154 |
| 20.8244 |
| 20.8663 |
| 21.1573 |
| 21.2194 |
| 21.2119 |
| 21.2016 |
| 21.2676 |
| 21.1127 |
| 20.9811 |
| 21.4493 |
| 21.0360 |
| 20.8209 |
| 20.6657 |
| 20.9796 |
| 21.6395 |
| 21.5554 |
| 21.7404 |
| 21.7386 |
| 22.1102 |
| 22.1455 |
| 22.0264 |
| 22.1833 |
| 22.1262 |
| 22.2676 |
| 22.2032 |
| 22.2621 |
| 22.3769 |
| 22.1780 |
| 22.4965 |
| 22.2737 |
| 22.4245 |
| 22.6745 |
| 22.8598 |
| 22.4605 |
| 22.3720 |
| 22.7859 |
| 22.7628 |
| 22.5171 |
| 21.9720 |
| 22.3105 |
| 22.1497 |
| 22.2079 |
| 22.3951 |
| 22.8381 |
| 23.2088 |
| 23.5007 |
| 24.2360 |
| 24.1477 |
| 24.3702 |
| 23.9338 |
| 24.3930 |
| 24.2740 |
| 24.6006 |
| 24.4472 |
| 24.6027 |
| 24.4748 |
| 24.1790 |
| 23.8705 |
| 24.2040 |
| 24.7610 |
| 25.7242 |
| 25.2114 |
| 24.6808 |
| 24.8179 |
| 24.6605 |
| 24.5934 |
| 24.7721 |
| 24.9071 |
| 24.6661 |
| 24.2848 |
| 25.0982 |
| 24.9767 |
| 24.5624 |
| 25.0934 |
| 24.5264 |
| 24.3457 |
| 24.4760 |
| 23.6116 |
| 24.1798 |
| 24.5888 |
| 23.9694 |
| 24.3441 |
| 24.6261 |
| 24.9327 |
| 24.9109 |
| 24.9083 |
| 25.2232 |
| 24.8087 |
| 24.7361 |
| 24.9420 |
| 24.5503 |
| 24.1014 |
| 23.9798 |
| 23.8944 |
| 23.4961 |
| 23.4618 |
| 23.2454 |
| 23.1774 |
| 23.2924 |
| 23.5143 |
| 23.4672 |
| 22.9645 |
| 22.6733 |
| 22.9500 |
| 22.8600 |
| 23.2013 |
| 23.3798 |
| 23.7614 |
| 23.3004 |
| 23.2916 |
| 23.2376 |
| 23.1650 |
| 22.5251 |
| 22.3306 |
| 22.6742 |
| 22.8574 |
| 22.6773 |
| 22.9512 |
| 23.3864 |
| 23.5615 |
| 23.6386 |
| 23.9798 |
| 23.9243 |
| 24.4845 |
| 24.7511 |
| 24.9435 |
| 24.9856 |
| 25.2870 |
| 25.1456 |
| 25.5562 |
| 25.6196 |
| 25.4058 |
| 25.0332 |
| 25.6901 |
| 25.8159 |
| 25.5636 |
| 25.4808 |
| 25.4800 |
| 25.3632 |
| 25.5254 |
| 25.5031 |
| 25.4596 |
| 25.5647 |
| 25.5916 |
| 26.1191 |
| 26.1105 |
| 26.1629 |
| 26.2794 |
| 25.6807 |
| 25.8115 |
| 25.8709 |
| 25.8854 |
| 25.4017 |
| 25.4230 |