Povijest dnevnih stopa KMF /SCR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 komorski franak = 0.087687 sejšelska rupija
Minimalni na
1 komorski franak = 0.000625 sejšelska rupija
povijest Cijena SCR / KMF
Date | KMF/SCR |
| 0.029729 |
| 0.029991 |
| 0.029411 |
| 0.029782 |
| 0.029534 |
| 0.029874 |
| 0.029847 |
| 0.030028 |
| 0.029817 |
| 0.030086 |
| 0.029178 |
| 0.029445 |
| 0.029490 |
| 0.028973 |
| 0.029421 |
| 0.029654 |
| 0.029921 |
| 0.030482 |
| 0.031256 |
| 0.029940 |
| 0.029410 |
| 0.029214 |
| 0.030390 |
| 0.029479 |
| 0.029158 |
| 0.029045 |
| 0.028779 |
| 0.028272 |
| 0.028110 |
| 0.029143 |
| 0.028752 |
| 0.029287 |
| 0.029570 |
| 0.028578 |
| 0.029258 |
| 0.029423 |
| 0.029546 |
| 0.029526 |
| 0.029616 |
| 0.029695 |
| 0.029993 |
| 0.030025 |
| 0.029489 |
| 0.029856 |
| 0.031211 |
| 0.030154 |
| 0.029572 |
| 0.028726 |
| 0.028687 |
| 0.030643 |
| 0.029266 |
| 0.029388 |
| 0.030922 |
| 0.029636 |
| 0.029202 |
| 0.029346 |
| 0.030255 |
| 0.028021 |
| 0.029565 |
| 0.030695 |
| 0.028848 |
| 0.030257 |
| 0.031130 |
| 0.030119 |
| 0.028715 |
| 0.028055 |
| 0.030449 |
| 0.028332 |
| 0.028821 |
| 0.028886 |
| 0.028732 |
| 0.028551 |
| 0.028127 |
| 0.026770 |
| 0.026593 |
| 0.026783 |
| 0.027680 |
| 0.026460 |
| 0.026552 |
| 0.027359 |
| 0.027199 |
| 0.027030 |
| 0.025639 |
| 0.027571 |
| 0.026454 |
| 0.027727 |
| 0.027134 |
| 0.026657 |
| 0.028262 |
| 0.028182 |
| 0.027145 |
| 0.027412 |
| 0.027833 |
| 0.027326 |
| 0.027595 |
| 0.031058 |
| 0.027944 |
| 0.028481 |
| 0.028590 |
| 0.028660 |
| 0.027599 |
| 0.030151 |
| 0.032295 |
| 0.032151 |
| 0.031827 |
| 0.032812 |
| 0.030090 |
| 0.030964 |
| 0.031977 |
| 0.030444 |
| 0.030846 |
| 0.031553 |
| 0.034452 |
| 0.033828 |
| 0.032251 |
| 0.030565 |
| 0.032117 |
| 0.034339 |
| 0.030386 |
| 0.029501 |
| 0.031889 |
| 0.032831 |
| 0.033022 |
| 0.031641 |
| 0.031600 |
| 0.034122 |
| 0.030441 |
| 0.031723 |
| 0.030832 |
| 0.030829 |
| 0.030827 |
| 0.030625 |
| 0.031591 |
| 0.033481 |
| 0.034091 |
| 0.034605 |
| 0.035551 |
| 0.034621 |
| 0.039422 |
| 0.035022 |
| 0.035618 |
| 0.036462 |
| 0.036367 |
| 0.040830 |
| 0.036492 |
| 0.040852 |
| 0.040543 |
| 0.037857 |
| 0.036812 |
| 0.034718 |
| 0.037646 |
| 0.046235 |
| 0.045932 |
| 0.050427 |
| 0.051421 |
| 0.051365 |
| 0.051066 |
| 0.051898 |
| 0.051302 |
| 0.052187 |
| 0.051924 |
| 0.087687 |
| 0.052315 |
| 0.052053 |
| 0.052332 |
| 0.052718 |
| 0.052667 |
| 0.052682 |
| 0.052263 |
| 0.052146 |
| 0.050479 |
| 0.049861 |
| 0.049404 |
| 0.047654 |
| 0.045649 |
| 0.046241 |
| 0.043575 |
| 0.043468 |
| 0.043049 |
| 0.042597 |
| 0.042821 |
| 0.043237 |
| 0.043048 |
| 0.043321 |
| 0.043178 |
| 0.042948 |
| 0.042541 |
| 0.042554 |
| 0.041680 |
| 0.041010 |
| 0.040587 |
| 0.040334 |
| 0.040302 |
| 0.038419 |
| 0.040257 |
| 0.040335 |
| 0.039766 |
| 0.038920 |
| 0.038880 |
| 0.038597 |
| 0.038738 |
| 0.038464 |
| 0.038524 |
| 0.036665 |
| 0.032201 |
| 0.030737 |
| 0.030100 |
| 0.028451 |
| 0.031443 |
| 0.031089 |
| 0.030212 |
| 0.030162 |
| 0.030394 |
| 0.030778 |
| 0.030651 |
| 0.030834 |
| 0.030951 |
| 0.031113 |
| 0.031199 |
| 0.030865 |
| 0.030993 |
| 0.030774 |
| 0.030796 |
| 0.030626 |
| 0.030821 |
| 0.030703 |
| 0.029291 |
| 0.030965 |
| 0.031017 |
| 0.030686 |
| 0.030574 |
| 0.030458 |
| 0.030559 |
| 0.030568 |
| 0.030711 |
| 0.030557 |
| 0.030843 |
| 0.031082 |
| 0.031127 |
| 0.031120 |
| 0.030859 |
| 0.031318 |
| 0.031259 |
| 0.031139 |
| 0.031448 |
| 0.031595 |
| 0.031144 |
| 0.031418 |
| 0.031145 |
| 0.031126 |
| 0.030972 |
| 0.031204 |
| 0.031079 |
| 0.031070 |
| 0.031439 |
| 0.031352 |
| 0.031233 |
| 0.031137 |
| 0.031412 |
| 0.031445 |
| 0.031180 |
| 0.031449 |
| 0.031493 |
| 0.031321 |
| 0.031306 |
| 0.031715 |
| 0.031721 |
| 0.031489 |
| 0.031782 |
| 0.031629 |
| 0.031671 |
| 0.031633 |
| 0.031404 |
| 0.031466 |
| 0.031456 |
| 0.031383 |
| 0.031775 |
| 0.031584 |
| 0.000625 |
| 0.031523 |
| 0.031694 |
| 0.032052 |
| 0.031861 |
| 0.031962 |
| 0.032559 |
| 0.032299 |
| 0.031935 |
| 0.031942 |
| 0.031897 |
| 0.031688 |
| 0.031444 |
| 0.031868 |
| 0.032303 |
| 0.032228 |
| 0.032209 |
| 0.032297 |
| 0.031883 |
| 0.032146 |
| 0.031946 |
| 0.032113 |
| 0.031952 |
| 0.031878 |
| 0.032215 |
| 0.034061 |
| 0.032599 |
| 0.033037 |
| 0.033431 |
| 0.034585 |
| 0.033550 |
| 0.034317 |
| 0.034879 |
| 0.034532 |
| 0.034999 |
| 0.034432 |
| 0.033639 |
| 0.034821 |
| 0.034345 |
| 0.033487 |
| 0.034475 |
| 0.034086 |
| 0.035035 |
| 0.034103 |
| 0.034173 |
| 0.033361 |
| 0.033622 |
| 0.033556 |
| 0.033829 |
| 0.033925 |
| 0.033358 |
| 0.033029 |
| 0.032743 |
| 0.032799 |
| 0.032401 |
| 0.033061 |
| 0.032643 |
| 0.032989 |
| 0.032713 |
| 0.032976 |
| 0.033464 |
| 0.033006 |
| 0.033116 |
| 0.032706 |
| 0.032834 |
| 0.032769 |
| 0.032235 |
| 0.032054 |
| 0.032095 |
| 0.031378 |
| 0.031218 |
| 0.029982 |
| 0.029790 |
| 0.030401 |
| 0.030993 |
| 0.030546 |
| 0.030843 |
| 0.030016 |
| 0.030185 |
| 0.030144 |
| 0.029973 |
| 0.028809 |
| 0.029185 |
| 0.029425 |
| 0.030124 |
| 0.028914 |
| 0.029230 |
| 0.028835 |
| 0.029104 |
| 0.029136 |
| 0.029425 |
| 0.029095 |
| 0.029205 |
| 0.029510 |
| 0.029004 |
| 0.028573 |
| 0.027807 |
| 0.028227 |
| 0.028606 |
| 0.028933 |
| 0.029085 |
| 0.028902 |
| 0.029053 |
| 0.028780 |
| 0.030327 |
| 0.029620 |
| 0.028967 |
| 0.030116 |
| 0.030451 |
| 0.030075 |
| 0.030471 |
| 0.030370 |
| 0.030591 |
| 0.029925 |
| 0.030124 |
| 0.030301 |
| 0.030656 |
| 0.029618 |
| 0.030191 |
| 0.029104 |
| 0.029442 |
| 0.029886 |
| 0.029678 |
| 0.028389 |
| 0.030061 |
| 0.029746 |
| 0.030472 |
| 0.029439 |
| 0.030310 |
| 0.030629 |
| 0.030474 |
| 0.030769 |
| 0.029402 |
| 0.032333 |
| 0.030549 |
| 0.031439 |
| 0.030385 |
| 0.030375 |
| 0.029621 |
| 0.029173 |
| 0.029857 |
| 0.029427 |
| 0.032258 |
| 0.031231 |
| 0.029971 |
| 0.028459 |
| 0.028675 |
| 0.028138 |
| 0.028245 |
| 0.028560 |
| 0.027528 |
| 0.028633 |
| 0.027532 |
| 0.027696 |
| 0.027825 |
| 0.027968 |
| 0.028485 |
| 0.028769 |
| 0.029051 |
| 0.029318 |
| 0.030425 |
| 0.029694 |
| 0.029084 |
| 0.029560 |
| 0.029427 |
| 0.029583 |
| 0.029155 |
| 0.030982 |
| 0.029370 |
| 0.029508 |
| 0.029354 |
| 0.029728 |
| 0.028911 |
| 0.029284 |
| 0.029455 |
| 0.029972 |
| 0.029803 |
| 0.030354 |
| 0.030606 |
| 0.029752 |
| 0.030064 |
| 0.030296 |
| 0.030640 |
| 0.030835 |
| 0.030162 |
| 0.029863 |
| 0.029465 |
| 0.029628 |
| 0.030230 |
| 0.030387 |
| 0.029055 |
| 0.029977 |
| 0.031760 |
| 0.032283 |
| 0.032393 |
| 0.032466 |
| 0.032439 |
| 0.032156 |
| 0.033413 |
| 0.034075 |
| 0.032146 |
| 0.033062 |
| 0.034778 |
| 0.035645 |
| 0.035256 |
| 0.035901 |
| 0.035788 |
| 0.035862 |
| 0.035860 |
| 0.036013 |
| 0.035865 |
| 0.036148 |
| 0.034465 |
| 0.033907 |
| 0.034072 |
| 0.034297 |
| 0.034339 |
| 0.034239 |
| 0.034607 |
| 0.034688 |
| 0.034045 |
| 0.033472 |
| 0.033607 |
| 0.033628 |
| 0.033706 |
| 0.034057 |
| 0.033947 |
| 0.034360 |
| 0.034151 |
| 0.034089 |
| 0.033555 |
| 0.033530 |
| 0.033970 |
| 0.033802 |
| 0.034657 |
| 0.033943 |
| 0.033569 |
| 0.034030 |
| 0.033951 |
| 0.033865 |
| 0.033598 |
| 0.033979 |
| 0.034519 |
| 0.034298 |
| 0.034096 |
| 0.033700 |
| 0.033850 |
| 0.033864 |
| 0.033415 |
| 0.033603 |
| 0.033307 |
| 0.033458 |
| 0.033402 |
| 0.033865 |
| 0.033616 |
| 0.033773 |
| 0.033621 |
| 0.033273 |
| 0.033054 |
| 0.033042 |
| 0.032686 |
| 0.033074 |
| 0.033690 |
| 0.033624 |
| 0.033227 |
| 0.033292 |
| 0.033132 |
| 0.033017 |
| 0.032891 |
| 0.032517 |
| 0.032202 |
| 0.032587 |
| 0.032671 |
| 0.032526 |
| 0.032270 |
| 0.032303 |
| 0.032323 |
| 0.031777 |
| 0.031227 |
| 0.031538 |
| 0.031678 |
| 0.032198 |
| 0.031950 |
| 0.031380 |
| 0.031038 |
| 0.030935 |
| 0.031273 |
| 0.031234 |
| 0.031244 |
| 0.031205 |
| 0.031147 |
| 0.030926 |
| 0.030558 |
| 0.030427 |
| 0.030774 |
| 0.031795 |
| 0.032105 |
| 0.032841 |
| 0.034332 |
| 0.034771 |
| 0.034822 |
| 0.035477 |
| 0.035339 |
| 0.035427 |
| 0.034800 |
| 0.035188 |
| 0.035039 |
| 0.035029 |
| 0.034334 |
| 0.034742 |
| 0.034669 |
| 0.034250 |
| 0.033925 |
| 0.034027 |
| 0.034386 |
| 0.034873 |
| 0.034411 |
| 0.034276 |
| 0.034187 |
| 0.034095 |
| 0.034705 |
| 0.033545 |
| 0.033370 |
| 0.033104 |
| 0.032742 |
| 0.032583 |
| 0.034473 |
| 0.035086 |
| 0.037003 |
| 0.036954 |
| 0.035904 |
| 0.036355 |
| 0.035817 |
| 0.037269 |
| 0.036647 |
| 0.036378 |
| 0.036561 |
| 0.036391 |
| 0.037634 |
| 0.037182 |
| 0.037863 |
| 0.036813 |
| 0.037382 |
| 0.037249 |
| 0.038663 |
| 0.037897 |
| 0.038363 |
| 0.037651 |
| 0.036711 |
| 0.038217 |
| 0.037365 |
| 0.037361 |
| 0.037076 |
| 0.037858 |
| 0.037472 |
| 0.035813 |
| 0.034777 |
| 0.035600 |
| 0.036669 |
| 0.035200 |
| 0.035843 |
| 0.035192 |
| 0.034894 |
| 0.035172 |
| 0.034792 |
| 0.035975 |
| 0.036331 |
| 0.035408 |
| 0.035235 |
| 0.035268 |
| 0.033353 |
| 0.034391 |
| 0.034607 |
| 0.034594 |
| 0.034833 |
| 0.036929 |
| 0.035752 |
| 0.035871 |
| 0.035362 |
| 0.036008 |
| 0.035306 |
| 0.034958 |
| 0.034724 |
| 0.035752 |
| 0.035192 |
| 0.036250 |
| 0.036478 |
| 0.036297 |
| 0.035240 |
| 0.035575 |
| 0.035961 |
| 0.036150 |
| 0.037446 |
| 0.036373 |
| 0.035069 |
| 0.035619 |
| 0.035015 |
| 0.035706 |
| 0.034905 |
| 0.034734 |
| 0.035455 |
| 0.034297 |
| 0.034672 |
| 0.034095 |
| 0.034343 |
| 0.034148 |
| 0.034051 |
| 0.033206 |
| 0.033011 |
| 0.033494 |
| 0.031947 |
| 0.032377 |
| 0.033825 |
| 0.032930 |
| 0.032304 |
| 0.033666 |
| 0.034342 |
| 0.034096 |
| 0.034773 |
| 0.034820 |
| 0.034702 |
| 0.035249 |
| 0.034120 |
| 0.033537 |
| 0.033763 |
| 0.033346 |
| 0.032131 |
| 0.031759 |
| 0.032565 |
| 0.031940 |
| 0.034060 |
| 0.032824 |
| 0.033473 |
| 0.033548 |
| 0.031624 |
| 0.031912 |
| 0.030904 |
| 0.030756 |
| 0.031519 |
| 0.030549 |
| 0.031752 |
| 0.031517 |
| 0.030384 |
| 0.031746 |
| 0.032273 |
| 0.032621 |
| 0.032408 |
| 0.033645 |
| 0.033221 |
| 0.031675 |
| 0.031726 |
| 0.033403 |
| 0.032840 |
| 0.032532 |
| 0.032596 |
| 0.031535 |
| 0.031444 |
| 0.031422 |
| 0.032054 |
| 0.032644 |
| 0.032338 |
| 0.032336 |
| 0.032307 |
| 0.032445 |
| 0.032905 |
| 0.033156 |
| 0.033222 |
| 0.032849 |
| 0.032631 |
| 0.031704 |
| 0.030840 |
| 0.031417 |
| 0.030369 |
| 0.030788 |
| 0.030368 |
| 0.035730 |
| 0.037063 |
| 0.037190 |
| 0.035924 |
| 0.038058 |
| 0.037073 |
| 0.037715 |
| 0.037348 |
| 0.039373 |
| 0.038559 |
| 0.038509 |
| 0.038346 |
| 0.039103 |
| 0.038478 |
| 0.038451 |
| 0.038931 |
| 0.038907 |
| 0.040371 |
| 0.040802 |
| 0.039405 |
| 0.039810 |
| 0.040283 |
| 0.039506 |
| 0.040068 |
| 0.040555 |
| 0.042048 |
| 0.043564 |
| 0.045890 |
| 0.044031 |
| 0.042777 |
| 0.042821 |
| 0.042289 |
| 0.043384 |
| 0.044572 |
| 0.043670 |
| 0.044866 |
| 0.044781 |
| 0.044834 |
| 0.046188 |
| 0.047956 |
| 0.047568 |
| 0.045407 |
| 0.044035 |
| 0.043190 |
| 0.033554 |
| 0.033740 |
| 0.023113 |
| 0.022918 |
| 0.022562 |
| 0.023225 |
| 0.023650 |
| 0.023234 |
| 0.023843 |
| 0.024456 |
| 0.023389 |
| 0.022919 |
| 0.023936 |
| 0.024134 |
| 0.024043 |
| 0.024324 |
| 0.025295 |
| 0.025539 |
| 0.025700 |
| 0.025824 |
| 0.025451 |
| 0.025526 |
| 0.025134 |
| 0.025145 |
| 0.025471 |
| 0.025233 |
| 0.025597 |
| 0.025171 |
| 0.025243 |
| 0.025153 |
| 0.025393 |
| 0.025723 |
| 0.025598 |
| 0.025452 |
| 0.025656 |
| 0.025082 |
| 0.025629 |
| 0.024996 |
| 0.024746 |
| 0.024141 |
| 0.023878 |
| 0.023708 |
| 0.024152 |
| 0.024003 |
| 0.023609 |
| 0.024224 |
| 0.023885 |
| 0.023773 |
| 0.023370 |
| 0.023433 |
| 0.023844 |
| 0.023795 |
| 0.024198 |
| 0.023802 |
| 0.023602 |
| 0.023501 |
| 0.023412 |
| 0.023091 |
| 0.023073 |
| 0.021771 |
| 0.020871 |
| 0.019979 |
| 0.019669 |
| 0.019204 |
| 0.019015 |
| 0.018785 |
| 0.018416 |
| 0.018087 |
| 0.018166 |
| 0.017950 |
| 0.017867 |
| 0.017751 |
| 0.017606 |
| 0.017506 |
| 0.017126 |
| 0.017150 |
| 0.017083 |
| 0.016873 |
| 0.016695 |
| 0.016772 |
| 0.016874 |
| 0.016955 |
| 0.016999 |
| 0.016897 |
| 0.016875 |
| 0.016642 |
| 0.016633 |
| 0.016574 |
| 0.016498 |
| 0.016359 |
| 0.016312 |
| 0.016384 |
| 0.016305 |
| 0.016044 |
| 0.015916 |
| 0.015202 |
| 0.014335 |
| 0.014309 |
| 0.014429 |
| 0.014561 |
| 0.014562 |
| 0.014497 |
| 0.014659 |
| 0.014759 |
| 0.014543 |
| 0.014022 |
| 0.014204 |
| 0.014083 |
| 0.014094 |
| 0.013895 |
| 0.013865 |
| 0.013878 |
| 0.014021 |
| 0.014045 |
| 0.013957 |
| 0.013986 |
| 0.014130 |
| 0.014079 |
| 0.014218 |
| 0.014000 |
| 0.014138 |
| 0.014052 |
| 0.013920 |
| 0.013510 |
| 0.014032 |
| 0.014098 |
| 0.013839 |
| 0.013868 |
| 0.013863 |
| 0.013949 |
| 0.014035 |
| 0.014153 |
| 0.014122 |
| 0.014006 |
| 0.013866 |
| 0.013643 |
| 0.013471 |
| 0.013321 |
| 0.013071 |
| 0.012954 |
| 0.013120 |
| 0.013157 |
| 0.013228 |
| 0.013057 |
| 0.013147 |
| 0.013108 |
| 0.013182 |
| 0.013312 |
| 0.013533 |
| 0.013346 |
| 0.013300 |
| 0.012825 |
| 0.013059 |
| 0.012939 |
| 0.012888 |
| 0.012709 |
| 0.012752 |
| 0.012661 |
| 0.012602 |
| 0.012730 |
| 0.013062 |
| 0.013042 |
| 0.013103 |
| 0.013133 |
| 0.012975 |
| 0.013118 |
| 0.013225 |
| 0.013377 |
| 0.013646 |
| 0.013612 |
| 0.013596 |
| 0.013746 |
| 0.013744 |
| 0.013567 |
| 0.013391 |
| 0.013412 |
| 0.013407 |
| 0.013310 |
| 0.013514 |
| 0.013514 |
| 0.013421 |
| 0.013644 |
| 0.013893 |
| 0.013976 |
| 0.014044 |
| 0.014265 |
| 0.014297 |
| 0.014437 |
| 0.014478 |
| 0.014426 |
| 0.014288 |
| 0.014339 |
| 0.014647 |
| 0.014847 |
| 0.014673 |
| 0.014736 |
| 0.014524 |
| 0.014417 |
| 0.014215 |
| 0.014489 |
| 0.014507 |
| 0.014546 |
| 0.014561 |
| 0.014989 |
| 0.015127 |
| 0.014889 |
| 0.014786 |
| 0.014917 |
| 0.014771 |
| 0.014490 |
| 0.014084 |
| 0.014361 |
| 0.014161 |
| 0.013913 |
| 0.013598 |
| 0.013464 |
| 0.013361 |
| 0.013560 |
| 0.013520 |
| 0.013325 |
| 0.013120 |
| 0.013115 |
| 0.012821 |
| 0.013024 |
| 0.012929 |
| 0.012669 |
| 0.012782 |
| 0.012854 |
| 0.012858 |
| 0.012932 |
| 0.013740 |
| 0.013729 |
| 0.013750 |
| 0.013691 |
| 0.012827 |
| 0.012619 |
| 0.013323 |
| 0.012466 |
| 0.013038 |
| 0.012904 |
| 0.012839 |
| 0.012800 |
| 0.012798 |
| 0.012840 |
| 0.013002 |