Историја дневних износа KMF /SCR пошто уторак, 16 март 2004.
Максимална је договор о
1 коморски франак = 0.087687 сејшелска рупија
минималац на
1 коморски франак = 0.000625 сејшелска рупија
Date | KMF/SCR |
---|---|
0.029729 | |
0.029991 | |
0.029411 | |
0.029782 | |
0.029534 | |
0.029874 | |
0.029847 | |
0.030028 | |
0.029817 | |
0.030086 | |
0.029178 | |
0.029445 | |
0.029490 | |
0.028973 | |
0.029421 | |
0.029654 | |
0.029921 | |
0.030482 | |
0.031256 | |
0.029940 | |
0.029410 | |
0.029214 | |
0.030390 | |
0.029479 | |
0.029158 | |
0.029045 | |
0.028779 | |
0.028272 | |
0.028110 | |
0.029143 | |
0.028752 | |
0.029287 | |
0.029570 | |
0.028578 | |
0.029258 | |
0.029423 | |
0.029546 | |
0.029526 | |
0.029616 | |
0.029695 | |
0.029993 | |
0.030025 | |
0.029489 | |
0.029856 | |
0.031211 | |
0.030154 | |
0.029572 | |
0.028726 | |
0.028687 | |
0.030643 | |
0.029266 | |
0.029388 | |
0.030922 | |
0.029636 | |
0.029202 | |
0.029346 | |
0.030255 | |
0.028021 | |
0.029565 | |
0.030695 | |
0.028848 | |
0.030257 | |
0.031130 | |
0.030119 | |
0.028715 | |
0.028055 | |
0.030449 | |
0.028332 | |
0.028821 | |
0.028886 | |
0.028732 | |
0.028551 | |
0.028127 | |
0.026770 | |
0.026593 | |
0.026783 | |
0.027680 | |
0.026460 | |
0.026552 | |
0.027359 | |
0.027199 | |
0.027030 | |
0.025639 | |
0.027571 | |
0.026454 | |
0.027727 | |
0.027134 | |
0.026657 | |
0.028262 | |
0.028182 | |
0.027145 | |
0.027412 | |
0.027833 | |
0.027326 | |
0.027595 | |
0.031058 | |
0.027944 | |
0.028481 | |
0.028590 | |
0.028660 | |
0.027599 | |
0.030151 | |
0.032295 | |
0.032151 | |
0.031827 | |
0.032812 | |
0.030090 | |
0.030964 | |
0.031977 | |
0.030444 | |
0.030846 | |
0.031553 | |
0.034452 | |
0.033828 | |
0.032251 | |
0.030565 | |
0.032117 | |
0.034339 | |
0.030386 | |
0.029501 | |
0.031889 | |
0.032831 | |
0.033022 | |
0.031641 | |
0.031600 | |
0.034122 | |
0.030441 | |
0.031723 | |
0.030832 | |
0.030829 | |
0.030827 | |
0.030625 | |
0.031591 | |
0.033481 | |
0.034091 | |
0.034605 | |
0.035551 | |
0.034621 | |
0.039422 | |
0.035022 | |
0.035618 | |
0.036462 | |
0.036367 | |
0.040830 | |
0.036492 | |
0.040852 | |
0.040543 | |
0.037857 | |
0.036812 | |
0.034718 | |
0.037646 | |
0.046235 | |
0.045932 | |
0.050427 | |
0.051421 | |
0.051365 | |
0.051066 | |
0.051898 | |
0.051302 | |
0.052187 | |
0.051924 | |
0.087687 | |
0.052315 | |
0.052053 | |
0.052332 | |
0.052718 | |
0.052667 | |
0.052682 | |
0.052263 | |
0.052146 | |
0.050479 | |
0.049861 | |
0.049404 | |
0.047654 | |
0.045649 | |
0.046241 | |
0.043575 | |
0.043468 | |
0.043049 | |
0.042597 | |
0.042821 | |
0.043237 | |
0.043048 | |
0.043321 | |
0.043178 | |
0.042948 | |
0.042541 | |
0.042554 | |
0.041680 | |
0.041010 | |
0.040587 | |
0.040334 | |
0.040302 | |
0.038419 | |
0.040257 | |
0.040335 | |
0.039766 | |
0.038920 | |
0.038880 | |
0.038597 | |
0.038738 | |
0.038464 | |
0.038524 | |
0.036665 | |
0.032201 | |
0.030737 | |
0.030100 | |
0.028451 | |
0.031443 | |
0.031089 | |
0.030212 | |
0.030162 | |
0.030394 | |
0.030778 | |
0.030651 | |
0.030834 | |
0.030951 | |
0.031113 | |
0.031199 | |
0.030865 | |
0.030993 | |
0.030774 | |
0.030796 | |
0.030626 | |
0.030821 | |
0.030703 | |
0.029291 | |
0.030965 | |
0.031017 | |
0.030686 | |
0.030574 | |
0.030458 | |
0.030559 | |
0.030568 | |
0.030711 | |
0.030557 | |
0.030843 | |
0.031082 | |
0.031127 | |
0.031120 | |
0.030859 | |
0.031318 | |
0.031259 | |
0.031139 | |
0.031448 | |
0.031595 | |
0.031144 | |
0.031418 | |
0.031145 | |
0.031126 | |
0.030972 | |
0.031204 | |
0.031079 | |
0.031070 | |
0.031439 | |
0.031352 | |
0.031233 | |
0.031137 | |
0.031412 | |
0.031445 | |
0.031180 | |
0.031449 | |
0.031493 | |
0.031321 | |
0.031306 | |
0.031715 | |
0.031721 | |
0.031489 | |
0.031782 | |
0.031629 | |
0.031671 | |
0.031633 | |
0.031404 | |
0.031466 | |
0.031456 | |
0.031383 | |
0.031775 | |
0.031584 | |
0.000625 | |
0.031523 | |
0.031694 | |
0.032052 | |
0.031861 | |
0.031962 | |
0.032559 | |
0.032299 | |
0.031935 | |
0.031942 | |
0.031897 | |
0.031688 | |
0.031444 | |
0.031868 | |
0.032303 | |
0.032228 | |
0.032209 | |
0.032297 | |
0.031883 | |
0.032146 | |
0.031946 | |
0.032113 | |
0.031952 | |
0.031878 | |
0.032215 | |
0.034061 | |
0.032599 | |
0.033037 | |
0.033431 | |
0.034585 | |
0.033550 | |
0.034317 | |
0.034879 | |
0.034532 | |
0.034999 | |
0.034432 | |
0.033639 | |
0.034821 | |
0.034345 | |
0.033487 | |
0.034475 | |
0.034086 | |
0.035035 | |
0.034103 | |
0.034173 | |
0.033361 | |
0.033622 | |
0.033556 | |
0.033829 | |
0.033925 | |
0.033358 | |
0.033029 | |
0.032743 | |
0.032799 | |
0.032401 | |
0.033061 | |
0.032643 | |
0.032989 | |
0.032713 | |
0.032976 | |
0.033464 | |
0.033006 | |
0.033116 | |
0.032706 | |
0.032834 | |
0.032769 | |
0.032235 | |
0.032054 | |
0.032095 | |
0.031378 | |
0.031218 | |
0.029982 | |
0.029790 | |
0.030401 | |
0.030993 | |
0.030546 | |
0.030843 | |
0.030016 | |
0.030185 | |
0.030144 | |
0.029973 | |
0.028809 | |
0.029185 | |
0.029425 | |
0.030124 | |
0.028914 | |
0.029230 | |
0.028835 | |
0.029104 | |
0.029136 | |
0.029425 | |
0.029095 | |
0.029205 | |
0.029510 | |
0.029004 | |
0.028573 | |
0.027807 | |
0.028227 | |
0.028606 | |
0.028933 | |
0.029085 | |
0.028902 | |
0.029053 | |
0.028780 | |
0.030327 | |
0.029620 | |
0.028967 | |
0.030116 | |
0.030451 | |
0.030075 | |
0.030471 | |
0.030370 | |
0.030591 | |
0.029925 | |
0.030124 | |
0.030301 | |
0.030656 | |
0.029618 | |
0.030191 | |
0.029104 | |
0.029442 | |
0.029886 | |
0.029678 | |
0.028389 | |
0.030061 | |
0.029746 | |
0.030472 | |
0.029439 | |
0.030310 | |
0.030629 | |
0.030474 | |
0.030769 | |
0.029402 | |
0.032333 | |
0.030549 | |
0.031439 | |
0.030385 | |
0.030375 | |
0.029621 | |
0.029173 | |
0.029857 | |
0.029427 | |
0.032258 | |
0.031231 | |
0.029971 | |
0.028459 | |
0.028675 | |
0.028138 | |
0.028245 | |
0.028560 | |
0.027528 | |
0.028633 | |
0.027532 | |
0.027696 | |
0.027825 | |
0.027968 | |
0.028485 | |
0.028769 | |
0.029051 | |
0.029318 | |
0.030425 | |
0.029694 | |
0.029084 | |
0.029560 | |
0.029427 | |
0.029583 | |
0.029155 | |
0.030982 | |
0.029370 | |
0.029508 | |
0.029354 | |
0.029728 | |
0.028911 | |
0.029284 | |
0.029455 | |
0.029972 | |
0.029803 | |
0.030354 | |
0.030606 | |
0.029752 | |
0.030064 | |
0.030296 | |
0.030640 | |
0.030835 | |
0.030162 | |
0.029863 | |
0.029465 | |
0.029628 | |
0.030230 | |
0.030387 | |
0.029055 | |
0.029977 | |
0.031760 | |
0.032283 | |
0.032393 | |
0.032466 | |
0.032439 | |
0.032156 | |
0.033413 | |
0.034075 | |
0.032146 | |
0.033062 | |
0.034778 | |
0.035645 | |
0.035256 | |
0.035901 | |
0.035788 | |
0.035862 | |
0.035860 | |
0.036013 | |
0.035865 | |
0.036148 | |
0.034465 | |
0.033907 | |
0.034072 | |
0.034297 | |
0.034339 | |
0.034239 | |
0.034607 | |
0.034688 | |
0.034045 | |
0.033472 | |
0.033607 | |
0.033628 | |
0.033706 | |
0.034057 | |
0.033947 | |
0.034360 | |
0.034151 | |
0.034089 | |
0.033555 | |
0.033530 | |
0.033970 | |
0.033802 | |
0.034657 | |
0.033943 | |
0.033569 | |
0.034030 | |
0.033951 | |
0.033865 | |
0.033598 | |
0.033979 | |
0.034519 | |
0.034298 | |
0.034096 | |
0.033700 | |
0.033850 | |
0.033864 | |
0.033415 | |
0.033603 | |
0.033307 | |
0.033458 | |
0.033402 | |
0.033865 | |
0.033616 | |
0.033773 | |
0.033621 | |
0.033273 | |
0.033054 | |
0.033042 | |
0.032686 | |
0.033074 | |
0.033690 | |
0.033624 | |
0.033227 | |
0.033292 | |
0.033132 | |
0.033017 | |
0.032891 | |
0.032517 | |
0.032202 | |
0.032587 | |
0.032671 | |
0.032526 | |
0.032270 | |
0.032303 | |
0.032323 | |
0.031777 | |
0.031227 | |
0.031538 | |
0.031678 | |
0.032198 | |
0.031950 | |
0.031380 | |
0.031038 | |
0.030935 | |
0.031273 | |
0.031234 | |
0.031244 | |
0.031205 | |
0.031147 | |
0.030926 | |
0.030558 | |
0.030427 | |
0.030774 | |
0.031795 | |
0.032105 | |
0.032841 | |
0.034332 | |
0.034771 | |
0.034822 | |
0.035477 | |
0.035339 | |
0.035427 | |
0.034800 | |
0.035188 | |
0.035039 | |
0.035029 | |
0.034334 | |
0.034742 | |
0.034669 | |
0.034250 | |
0.033925 | |
0.034027 | |
0.034386 | |
0.034873 | |
0.034411 | |
0.034276 | |
0.034187 | |
0.034095 | |
0.034705 | |
0.033545 | |
0.033370 | |
0.033104 | |
0.032742 | |
0.032583 | |
0.034473 | |
0.035086 | |
0.037003 | |
0.036954 | |
0.035904 | |
0.036355 | |
0.035817 | |
0.037269 | |
0.036647 | |
0.036378 | |
0.036561 | |
0.036391 | |
0.037634 | |
0.037182 | |
0.037863 | |
0.036813 | |
0.037382 | |
0.037249 | |
0.038663 | |
0.037897 | |
0.038363 | |
0.037651 | |
0.036711 | |
0.038217 | |
0.037365 | |
0.037361 | |
0.037076 | |
0.037858 | |
0.037472 | |
0.035813 | |
0.034777 | |
0.035600 | |
0.036669 | |
0.035200 | |
0.035843 | |
0.035192 | |
0.034894 | |
0.035172 | |
0.034792 | |
0.035975 | |
0.036331 | |
0.035408 | |
0.035235 | |
0.035268 | |
0.033353 | |
0.034391 | |
0.034607 | |
0.034594 | |
0.034833 | |
0.036929 | |
0.035752 | |
0.035871 | |
0.035362 | |
0.036008 | |
0.035306 | |
0.034958 | |
0.034724 | |
0.035752 | |
0.035192 | |
0.036250 | |
0.036478 | |
0.036297 | |
0.035240 | |
0.035575 | |
0.035961 | |
0.036150 | |
0.037446 | |
0.036373 | |
0.035069 | |
0.035619 | |
0.035015 | |
0.035706 | |
0.034905 | |
0.034734 | |
0.035455 | |
0.034297 | |
0.034672 | |
0.034095 | |
0.034343 | |
0.034148 | |
0.034051 | |
0.033206 | |
0.033011 | |
0.033494 | |
0.031947 | |
0.032377 | |
0.033825 | |
0.032930 | |
0.032304 | |
0.033666 | |
0.034342 | |
0.034096 | |
0.034773 | |
0.034820 | |
0.034702 | |
0.035249 | |
0.034120 | |
0.033537 | |
0.033763 | |
0.033346 | |
0.032131 | |
0.031759 | |
0.032565 | |
0.031940 | |
0.034060 | |
0.032824 | |
0.033473 | |
0.033548 | |
0.031624 | |
0.031912 | |
0.030904 | |
0.030756 | |
0.031519 | |
0.030549 | |
0.031752 | |
0.031517 | |
0.030384 | |
0.031746 | |
0.032273 | |
0.032621 | |
0.032408 | |
0.033645 | |
0.033221 | |
0.031675 | |
0.031726 | |
0.033403 | |
0.032840 | |
0.032532 | |
0.032596 | |
0.031535 | |
0.031444 | |
0.031422 | |
0.032054 | |
0.032644 | |
0.032338 | |
0.032336 | |
0.032307 | |
0.032445 | |
0.032905 | |
0.033156 | |
0.033222 | |
0.032849 | |
0.032631 | |
0.031704 | |
0.030840 | |
0.031417 | |
0.030369 | |
0.030788 | |
0.030368 | |
0.035730 | |
0.037063 | |
0.037190 | |
0.035924 | |
0.038058 | |
0.037073 | |
0.037715 | |
0.037348 | |
0.039373 | |
0.038559 | |
0.038509 | |
0.038346 | |
0.039103 | |
0.038478 | |
0.038451 | |
0.038931 | |
0.038907 | |
0.040371 | |
0.040802 | |
0.039405 | |
0.039810 | |
0.040283 | |
0.039506 | |
0.040068 | |
0.040555 | |
0.042048 | |
0.043564 | |
0.045890 | |
0.044031 | |
0.042777 | |
0.042821 | |
0.042289 | |
0.043384 | |
0.044572 | |
0.043670 | |
0.044866 | |
0.044781 | |
0.044834 | |
0.046188 | |
0.047956 | |
0.047568 | |
0.045407 | |
0.044035 | |
0.043190 | |
0.033554 | |
0.033740 | |
0.023113 | |
0.022918 | |
0.022562 | |
0.023225 | |
0.023650 | |
0.023234 | |
0.023843 | |
0.024456 | |
0.023389 | |
0.022919 | |
0.023936 | |
0.024134 | |
0.024043 | |
0.024324 | |
0.025295 | |
0.025539 | |
0.025700 | |
0.025824 | |
0.025451 | |
0.025526 | |
0.025134 | |
0.025145 | |
0.025471 | |
0.025233 | |
0.025597 | |
0.025171 | |
0.025243 | |
0.025153 | |
0.025393 | |
0.025723 | |
0.025598 | |
0.025452 | |
0.025656 | |
0.025082 | |
0.025629 | |
0.024996 | |
0.024746 | |
0.024141 | |
0.023878 | |
0.023708 | |
0.024152 | |
0.024003 | |
0.023609 | |
0.024224 | |
0.023885 | |
0.023773 | |
0.023370 | |
0.023433 | |
0.023844 | |
0.023795 | |
0.024198 | |
0.023802 | |
0.023602 | |
0.023501 | |
0.023412 | |
0.023091 | |
0.023073 | |
0.021771 | |
0.020871 | |
0.019979 | |
0.019669 | |
0.019204 | |
0.019015 | |
0.018785 | |
0.018416 | |
0.018087 | |
0.018166 | |
0.017950 | |
0.017867 | |
0.017751 | |
0.017606 | |
0.017506 | |
0.017126 | |
0.017150 | |
0.017083 | |
0.016873 | |
0.016695 | |
0.016772 | |
0.016874 | |
0.016955 | |
0.016999 | |
0.016897 | |
0.016875 | |
0.016642 | |
0.016633 | |
0.016574 | |
0.016498 | |
0.016359 | |
0.016312 | |
0.016384 | |
0.016305 | |
0.016044 | |
0.015916 | |
0.015202 | |
0.014335 | |
0.014309 | |
0.014429 | |
0.014561 | |
0.014562 | |
0.014497 | |
0.014659 | |
0.014759 | |
0.014543 | |
0.014022 | |
0.014204 | |
0.014083 | |
0.014094 | |
0.013895 | |
0.013865 | |
0.013878 | |
0.014021 | |
0.014045 | |
0.013957 | |
0.013986 | |
0.014130 | |
0.014079 | |
0.014218 | |
0.014000 | |
0.014138 | |
0.014052 | |
0.013920 | |
0.013510 | |
0.014032 | |
0.014098 | |
0.013839 | |
0.013868 | |
0.013863 | |
0.013949 | |
0.014035 | |
0.014153 | |
0.014122 | |
0.014006 | |
0.013866 | |
0.013643 | |
0.013471 | |
0.013321 | |
0.013071 | |
0.012954 | |
0.013120 | |
0.013157 | |
0.013228 | |
0.013057 | |
0.013147 | |
0.013108 | |
0.013182 | |
0.013312 | |
0.013533 | |
0.013346 | |
0.013300 | |
0.012825 | |
0.013059 | |
0.012939 | |
0.012888 | |
0.012709 | |
0.012752 | |
0.012661 | |
0.012602 | |
0.012730 | |
0.013062 | |
0.013042 | |
0.013103 | |
0.013133 | |
0.012975 | |
0.013118 | |
0.013225 | |
0.013377 | |
0.013646 | |
0.013612 | |
0.013596 | |
0.013746 | |
0.013744 | |
0.013567 | |
0.013391 | |
0.013412 | |
0.013407 | |
0.013310 | |
0.013514 | |
0.013514 | |
0.013421 | |
0.013644 | |
0.013893 | |
0.013976 | |
0.014044 | |
0.014265 | |
0.014297 | |
0.014437 | |
0.014478 | |
0.014426 | |
0.014288 | |
0.014339 | |
0.014647 | |
0.014847 | |
0.014673 | |
0.014736 | |
0.014524 | |
0.014417 | |
0.014215 | |
0.014489 | |
0.014507 | |
0.014546 | |
0.014561 | |
0.014989 | |
0.015127 | |
0.014889 | |
0.014786 | |
0.014917 | |
0.014771 | |
0.014490 | |
0.014084 | |
0.014361 | |
0.014161 | |
0.013913 | |
0.013598 | |
0.013464 | |
0.013361 | |
0.013560 | |
0.013520 | |
0.013325 | |
0.013120 | |
0.013115 | |
0.012821 | |
0.013024 | |
0.012929 | |
0.012669 | |
0.012782 | |
0.012854 | |
0.012858 | |
0.012932 | |
0.013740 | |
0.013729 | |
0.013750 | |
0.013691 | |
0.012827 | |
0.012619 | |
0.013323 | |
0.012466 | |
0.013038 | |
0.012904 | |
0.012839 | |
0.012800 | |
0.012798 | |
0.012840 | |
0.013002 |