Povijest dnevnih stopa KPW /FJD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 sjevernokorejski won = 0.8323963 fidžijski dolar
Minimalni na
1 sjevernokorejski won = 0.0019406 fidžijski dolar
Date | KPW/FJD |
---|---|
0.0025346 | |
0.0025304 | |
0.0025259 | |
0.0024924 | |
0.0025077 | |
0.0025317 | |
0.0025202 | |
0.0024763 | |
0.0024975 | |
0.0025150 | |
0.0024914 | |
0.0024936 | |
0.0025048 | |
0.0024816 | |
0.0025185 | |
0.0024703 | |
0.0024836 | |
0.0024388 | |
0.0024431 | |
0.0024610 | |
0.0024880 | |
0.0024786 | |
0.0024792 | |
0.0024903 | |
0.0025626 | |
0.0025088 | |
0.0025340 | |
0.0025363 | |
0.0025334 | |
0.0025133 | |
0.0025294 | |
0.0025179 | |
0.0025173 | |
0.0025173 | |
0.0025116 | |
0.0025168 | |
0.0025156 | |
0.0025357 | |
0.0024648 | |
0.0024852 | |
0.0024836 | |
0.0024357 | |
0.0024648 | |
0.0024731 | |
0.0024714 | |
0.0024480 | |
0.0024897 | |
0.0024863 | |
0.0024981 | |
0.0024852 | |
0.0024583 | |
0.0024616 | |
0.0024774 | |
0.0024858 | |
0.0024594 | |
0.0024643 | |
0.0024599 | |
0.0024627 | |
0.0024357 | |
0.0024192 | |
0.0024319 | |
0.0024203 | |
0.0023999 | |
0.0024134 | |
0.0024240 | |
0.0024399 | |
0.0024834 | |
0.0024523 | |
0.0024458 | |
0.0024567 | |
0.0024786 | |
0.0024924 | |
0.0024813 | |
0.0025491 | |
0.0025334 | |
0.0025667 | |
0.0025751 | |
0.0025834 | |
0.0025444 | |
0.0025451 | |
0.0024941 | |
0.0024599 | |
0.0024736 | |
0.0024572 | |
0.0024594 | |
0.0024240 | |
0.0024523 | |
0.0024234 | |
0.0024399 | |
0.0024653 | |
0.0024763 | |
0.0024480 | |
0.0024340 | |
0.0024266 | |
0.0024357 | |
0.0023885 | |
0.0023778 | |
0.0024150 | |
0.0024256 | |
0.0024256 | |
0.0024261 | |
0.0023942 | |
0.0023329 | |
0.0023617 | |
0.0023517 | |
0.0023601 | |
0.0023707 | |
0.0023849 | |
0.0023819 | |
0.0024055 | |
0.0023758 | |
0.0023596 | |
0.0023676 | |
0.0023647 | |
0.0023541 | |
0.0023768 | |
0.0023707 | |
0.0023808 | |
0.0023672 | |
0.0023472 | |
0.0023270 | |
0.0023081 | |
0.0022977 | |
0.0023010 | |
0.0023154 | |
0.0023329 | |
0.0023343 | |
0.0023290 | |
0.0023284 | |
0.0023135 | |
0.0022996 | |
0.0023275 | |
0.0023442 | |
0.0023125 | |
0.0023168 | |
0.0023231 | |
0.0023141 | |
0.0023207 | |
0.0023029 | |
0.0023034 | |
0.0022901 | |
0.0022957 | |
0.0022667 | |
0.0022543 | |
0.0022543 | |
0.0022552 | |
0.0022548 | |
0.0022520 | |
0.0022570 | |
0.0022589 | |
0.0022589 | |
0.0022934 | |
0.0022929 | |
0.0022957 | |
0.0022704 | |
0.0022672 | |
0.0022831 | |
0.0022580 | |
0.0022379 | |
0.0022488 | |
0.0022658 | |
0.0022774 | |
0.0022662 | |
0.0022741 | |
0.0022667 | |
0.0022690 | |
0.0022849 | |
0.0022718 | |
0.0022896 | |
0.0023038 | |
0.0023057 | |
0.0023289 | |
0.0023188 | |
0.0023363 | |
0.0023768 | |
0.0023652 | |
0.0023778 | |
0.0023591 | |
0.0023531 | |
0.0023819 | |
0.0023566 | |
0.0023466 | |
0.0023501 | |
0.0023358 | |
0.0023748 | |
0.0023652 | |
0.0023712 | |
0.0023712 | |
0.0023641 | |
0.0023901 | |
0.0024014 | |
0.0023973 | |
0.0024208 | |
0.0024103 | |
0.0024097 | |
0.0023931 | |
0.0024394 | |
0.0024858 | |
0.0024924 | |
0.0024947 | |
0.0025026 | |
0.0025122 | |
0.0025128 | |
0.0025374 | |
0.0025556 | |
0.0025340 | |
0.0026145 | |
0.0025346 | |
0.0024480 | |
0.0024719 | |
0.0024632 | |
0.0024425 | |
0.0024485 | |
0.0024383 | |
0.0024244 | |
0.0024082 | |
0.0024024 | |
0.0023947 | |
0.0023829 | |
0.0024009 | |
0.0024061 | |
0.0024161 | |
0.0024213 | |
0.0024351 | |
0.0024303 | |
0.0024293 | |
0.0024234 | |
0.0024197 | |
0.0024240 | |
0.0024437 | |
0.0024485 | |
0.0024434 | |
0.0024437 | |
0.0024166 | |
0.0024087 | |
0.0024330 | |
0.0024192 | |
0.0024192 | |
0.0024144 | |
0.0024077 | |
0.0023890 | |
0.0023631 | |
0.0023656 | |
0.0023813 | |
0.0023773 | |
0.0023989 | |
0.0024072 | |
0.0023854 | |
0.0023850 | |
0.0023973 | |
0.0024004 | |
0.0024024 | |
0.0023963 | |
0.0023768 | |
0.0023718 | |
0.0023576 | |
0.0023768 | |
0.0023606 | |
0.0023517 | |
0.0023571 | |
0.0023631 | |
0.0023621 | |
0.0023571 | |
0.0023631 | |
0.0023692 | |
0.0023466 | |
0.0023491 | |
0.0023581 | |
0.0023447 | |
0.0023702 | |
0.0023789 | |
0.0023691 | |
0.0023546 | |
0.0023491 | |
0.0023299 | |
0.0023517 | |
0.0023392 | |
0.0023596 | |
0.0023591 | |
0.0023957 | |
0.0023911 | |
0.0023697 | |
0.0023819 | |
0.0023556 | |
0.0023476 | |
0.0023596 | |
0.0023697 | |
0.0023541 | |
0.0023329 | |
0.0023541 | |
0.0023511 | |
0.0023433 | |
0.0023188 | |
0.0023236 | |
0.0023217 | |
0.0023270 | |
0.0023333 | |
0.0023115 | |
0.0023101 | |
0.0022991 | |
0.0022953 | |
0.0023120 | |
0.0023072 | |
0.0023125 | |
0.0023236 | |
0.0023008 | |
0.0022714 | |
0.0022534 | |
0.0022497 | |
0.0022803 | |
0.0022579 | |
0.0022506 | |
0.0022484 | |
0.0022630 | |
0.0022352 | |
0.0022402 | |
0.0022561 | |
0.0022339 | |
0.0022143 | |
0.0022249 | |
0.0022442 | |
0.0022685 | |
0.0022644 | |
0.0022779 | |
0.0022981 | |
0.0023173 | |
0.0023139 | |
0.0023072 | |
0.0023226 | |
0.0023106 | |
0.0022882 | |
0.0023077 | |
0.0022877 | |
0.0022695 | |
0.0022685 | |
0.0022557 | |
0.0022393 | |
0.0022362 | |
0.0022379 | |
0.0022420 | |
0.0022484 | |
0.0022330 | |
0.0022440 | |
0.0022354 | |
0.0022323 | |
0.0022310 | |
0.0022527 | |
0.0022758 | |
0.0022688 | |
0.0022781 | |
0.0022804 | |
0.0023017 | |
0.0023166 | |
0.0023209 | |
0.0023292 | |
0.0023481 | |
0.0023390 | |
0.0023358 | |
0.0023124 | |
0.0023250 | |
0.0023022 | |
0.0023152 | |
0.0023109 | |
0.0023091 | |
0.0023280 | |
0.0023167 | |
0.0022960 | |
0.0022928 | |
0.0023084 | |
0.0022773 | |
0.0022978 | |
0.0023295 | |
0.0023179 | |
0.0023723 | |
0.0023625 | |
0.0023706 | |
0.0023513 | |
0.0023450 | |
0.0023664 | |
0.0023257 | |
0.0023424 | |
0.0022940 | |
0.0022591 | |
0.0023008 | |
0.0022852 | |
0.0023025 | |
0.0022933 | |
0.0022763 | |
0.0022848 | |
0.0023019 | |
0.0022699 | |
0.0022835 | |
0.0022756 | |
0.0022770 | |
0.0022855 | |
0.0022929 | |
0.0022986 | |
0.0022986 | |
0.0022879 | |
0.0032011 | |
0.0032321 | |
0.0023287 | |
0.0032471 | |
0.0032654 | |
0.0029859 | |
0.0033158 | |
0.0030011 | |
0.0033036 | |
0.0032853 | |
0.0032343 | |
0.0032287 | |
0.0032319 | |
0.0029558 | |
0.0032436 | |
0.0032725 | |
0.0032593 | |
0.0032750 | |
0.0032774 | |
0.0030134 | |
0.0030276 | |
0.0033513 | |
0.0033472 | |
0.0033541 | |
0.0030384 | |
0.0033784 | |
0.0030025 | |
0.0030203 | |
0.0030112 | |
0.0033339 | |
0.0030163 | |
0.0030079 | |
0.0030187 | |
0.0033332 | |
0.0030416 | |
0.0024021 | |
0.0023724 | |
0.0023589 | |
0.0023533 | |
0.0023467 | |
0.0023931 | |
0.0024078 | |
0.0023972 | |
0.0023920 | |
0.0024271 | |
0.0023949 | |
0.0023749 | |
0.0023594 | |
0.0023548 | |
0.0023706 | |
0.0023683 | |
0.0023681 | |
0.0023543 | |
0.0023443 | |
0.0023162 | |
0.0023131 | |
0.0023003 | |
0.0022940 | |
0.0023125 | |
0.0022663 | |
0.0022503 | |
0.0022524 | |
0.0022582 | |
0.0022624 | |
0.0022684 | |
0.0022858 | |
0.0022875 | |
0.0022818 | |
0.0022650 | |
0.0022988 | |
0.0022879 | |
0.0022702 | |
0.0022590 | |
0.0022793 | |
0.0022695 | |
0.0022732 | |
0.0022631 | |
0.0022154 | |
0.0022099 | |
0.0022208 | |
0.0022163 | |
0.0022105 | |
0.0021998 | |
0.0021965 | |
0.0021669 | |
0.0021675 | |
0.0021599 | |
0.0021665 | |
0.0021615 | |
0.0021409 | |
0.0021368 | |
0.0021440 | |
0.0021418 | |
0.0021326 | |
0.0021194 | |
0.0021001 | |
0.0020748 | |
0.0020640 | |
0.0020717 | |
0.0020561 | |
0.0020645 | |
0.0020577 | |
0.0020473 | |
0.0020434 | |
0.0020380 | |
0.0020411 | |
0.0020345 | |
0.0020400 | |
0.0020330 | |
0.0020504 | |
0.0020505 | |
0.0020528 | |
0.0020368 | |
0.0020358 | |
0.0020395 | |
0.0020473 | |
0.0020377 | |
0.0020346 | |
0.0020480 | |
0.0020466 | |
0.0020610 | |
0.0020789 | |
0.0020847 | |
0.0020862 | |
0.0020794 | |
0.0020751 | |
0.0020885 | |
0.0021146 | |
0.0021058 | |
0.0021002 | |
0.0020866 | |
0.0020840 | |
0.0020932 | |
0.0020916 | |
0.0020953 | |
0.0020760 | |
0.0020781 | |
0.0020727 | |
0.0020449 | |
0.0020634 | |
0.0020446 | |
0.0020396 | |
0.0020234 | |
0.0020454 | |
0.0020475 | |
0.0020574 | |
0.0020442 | |
0.0020674 | |
0.0020825 | |
0.0021110 | |
0.0021040 | |
0.0020875 | |
0.0020898 | |
0.0021124 | |
0.0020748 | |
0.0020999 | |
0.0021055 | |
0.0021116 | |
0.0021044 | |
0.0020925 | |
0.0020430 | |
0.0020520 | |
0.0020435 | |
0.0020411 | |
0.0020382 | |
0.0020101 | |
0.0019729 | |
0.0019749 | |
0.0019876 | |
0.0019581 | |
0.0019782 | |
0.0019773 | |
0.0019754 | |
0.0019820 | |
0.0019866 | |
0.0019908 | |
0.0019770 | |
0.0019694 | |
0.0019730 | |
0.0019551 | |
0.0019653 | |
0.0019572 | |
0.0019555 | |
0.0019674 | |
0.0019778 | |
0.0019523 | |
0.0019676 | |
0.0019561 | |
0.0019776 | |
0.0019697 | |
0.0019794 | |
0.0019795 | |
0.0019698 | |
0.0019741 | |
0.0019754 | |
0.0019815 | |
0.0019730 | |
0.0019614 | |
0.0019673 | |
0.0019548 | |
0.0019838 | |
0.0019968 | |
0.0019657 | |
0.0019810 | |
0.0019824 | |
0.0019701 | |
0.0019796 | |
0.0019897 | |
0.0020011 | |
0.0020211 | |
0.0020124 | |
0.0020375 | |
0.0020368 | |
0.0020555 | |
0.0020718 | |
0.0020627 | |
0.0020510 | |
0.0020300 | |
0.0020090 | |
0.0019715 | |
0.0019813 | |
0.0019736 | |
0.0019898 | |
0.0019639 | |
0.0019644 | |
0.0019676 | |
0.0019672 | |
0.0019555 | |
0.0019604 | |
0.0019415 | |
0.0019521 | |
0.0019445 | |
0.0019630 | |
0.0019797 | |
0.0020068 | |
0.0020197 | |
0.0020216 | |
0.0020249 | |
0.0020480 | |
0.0020361 | |
0.0132589 | |
0.0133162 | |
0.0133623 | |
0.0133429 | |
0.0133314 | |
0.0124405 | |
0.0128363 | |
0.0134050 | |
0.0134627 | |
0.0131984 | |
0.0132005 | |
0.0129883 | |
0.0129918 | |
0.0132295 | |
0.0137582 | |
0.0137091 | |
0.0136286 | |
0.0133941 | |
0.0132156 | |
0.0134214 | |
0.0131105 | |
0.0129403 | |
0.0133928 | |
0.0133714 | |
0.0134797 | |
0.0135263 | |
0.0138641 | |
0.0130682 | |
0.0129090 | |
0.0124184 | |
0.0123882 | |
0.0121863 | |
0.0123699 | |
0.0124257 | |
0.0124941 | |
0.0126043 | |
0.0127202 | |
0.0128525 | |
0.0129500 | |
0.0128454 | |
0.0129419 | |
0.0129429 | |
0.0129454 | |
0.0127072 | |
0.0128712 | |
0.0129419 | |
0.0127320 | |
0.0127903 | |
0.0131267 | |
0.0129395 | |
0.0130526 | |
0.0128813 | |
0.0129092 | |
0.0131902 | |
0.0129540 | |
0.0129406 | |
0.0126609 | |
0.0128850 | |
0.0129981 | |
0.0128541 | |
0.0129428 | |
0.0131913 | |
0.0132196 | |
0.0133081 | |
0.0133407 | |
0.0134859 | |
0.0134417 | |
0.0135679 | |
0.0137015 | |
0.0134039 | |
0.0135133 | |
0.0135140 | |
0.0139782 | |
0.0138358 | |
0.0139857 | |
0.0138239 | |
0.0137238 | |
0.0140725 | |
0.0143291 | |
0.0144650 | |
0.0143299 | |
0.0141544 | |
0.0136995 | |
0.0134693 | |
0.0135637 | |
0.0135343 | |
0.0133508 | |
0.0134756 | |
0.0137009 | |
0.0135656 | |
0.0134875 | |
0.0135391 | |
0.0136742 | |
0.0136331 | |
0.0135773 | |
0.0137462 | |
0.0136111 | |
0.0134534 | |
0.0132059 | |
0.0131616 | |
0.0133512 | |
0.0136463 | |
0.0134754 | |
0.0132828 | |
0.0132849 | |
0.0132608 | |
0.0132952 | |
0.0130481 | |
0.0131722 | |
0.0134138 | |
0.0132589 | |
0.0132580 | |
0.0132945 | |
0.0136873 | |
0.0136328 | |
0.0136025 | |
0.0137173 | |
0.0140548 | |
0.0140205 | |
0.0140110 | |
0.0141939 | |
0.0141283 | |
0.0140895 | |
0.0142135 | |
0.0144028 | |
0.0146990 | |
0.0145394 | |
0.0143225 | |
0.0143723 | |
0.0142999 | |
0.0146256 | |
0.0144908 | |
0.0147705 | |
0.0150742 | |
0.0148890 | |
0.0153563 | |
0.0154513 | |
0.0155593 | |
0.0124437 | |
0.0123387 | |
0.0125167 | |
0.0125615 | |
0.0129282 | |
0.0131598 | |
0.0132058 | |
0.0130460 | |
0.0129282 | |
0.0128014 | |
0.0130766 | |
0.0128025 | |
0.0127552 | |
0.0123312 | |
0.0123357 | |
0.0124286 | |
0.0124708 | |
0.0127304 | |
0.0129742 | |
0.0127710 | |
0.0130543 | |
0.0128914 | |
0.0125879 | |
0.0126180 | |
0.0128287 | |
0.0123211 | |
0.0125399 | |
0.0117592 | |
0.0112818 | |
0.0113895 | |
0.0114251 | |
0.0114572 | |
0.0111565 | |
0.0111088 | |
0.0110599 | |
0.0110769 | |
0.0106942 | |
0.0105808 | |
0.0104255 | |
0.0104330 | |
0.0104541 | |
0.0104939 | |
0.0105404 | |
0.0106582 | |
0.0104266 | |
0.0104223 | |
0.0104002 | |
0.0104455 | |
0.0105251 | |
0.0104962 | |
0.0104857 | |
0.0104581 | |
0.0104557 | |
0.0105299 | |
0.0105344 | |
0.0105074 | |
0.0103777 | |
0.0104780 | |
0.0105318 | |
0.0105754 | |
0.0106951 | |
0.0107107 | |
0.0106412 | |
0.0108716 | |
0.0108755 | |
0.0107531 | |
0.0109251 | |
0.0109240 | |
0.0110710 | |
0.0110229 | |
0.0108750 | |
0.0109007 | |
0.0108607 | |
0.0108484 | |
0.0107763 | |
0.0107739 | |
0.0107846 | |
0.0108995 | |
0.0108169 | |
0.0109840 | |
0.0108803 | |
0.0110826 | |
0.0113111 | |
0.0114692 | |
0.0114907 | |
0.0113763 | |
0.0116451 | |
0.0112136 | |
0.0111529 | |
0.0111723 | |
0.0109106 | |
0.0110021 | |
0.0110598 | |
0.0111313 | |
0.0093945 | |
0.0094419 | |
0.0093788 | |
0.0094989 | |
0.0096105 | |
0.0094884 | |
0.0094593 | |
0.0094954 | |
0.0094881 | |
0.0094031 | |
0.0094586 | |
0.0096045 | |
0.0096300 | |
0.0096829 | |
0.0102621 | |
0.0098371 | |
0.0098695 | |
0.0097967 | |
0.0097876 | |
0.0099383 | |
0.0099484 | |
0.0098954 | |
0.0097275 | |
0.0098690 | |
0.0098637 | |
0.0097561 | |
0.0098004 | |
0.0098284 | |
0.0098513 | |
0.0097730 | |
0.0098718 | |
0.0099574 | |
0.0100095 | |
0.0099857 | |
0.0100376 | |
0.0100804 | |
0.0102039 | |
0.0101094 | |
0.0101634 | |
0.0100918 | |
0.0100949 | |
0.0101660 | |
0.0100831 | |
0.0101515 | |
0.0100970 | |
0.0101182 | |
0.0101103 | |
0.0101442 | |
0.0102083 | |
0.0102297 | |
0.0102371 | |
0.0102877 | |
0.0103928 | |
0.0103301 | |
0.0102368 | |
0.0101949 | |
0.0101781 | |
0.0101793 | |
0.0100195 | |
0.0100325 | |
0.0101939 | |
0.0102395 | |
0.0104124 | |
0.0104676 | |
0.0104992 | |
0.0105498 | |
0.0103763 | |
0.0115006 | |
0.7870846 | |
0.7913693 | |
0.7946687 | |
0.7878862 | |
0.7807486 | |
0.7812531 | |
0.7806885 | |
0.7764963 | |
0.7810531 | |
0.8096446 | |
0.7951762 | |
0.7843642 | |
0.7843074 | |
0.7803882 | |
0.7911207 | |
0.7912652 | |
0.7945146 | |
0.7910879 | |
0.7775420 | |
0.7772522 | |
0.7763544 | |
0.7743942 | |
0.7727410 | |
0.7705327 | |
0.7667700 | |
0.7610427 | |
0.7630058 | |
0.7737785 | |
0.7732980 | |
0.7607816 | |
0.7710694 | |
0.7762788 | |
0.7744013 | |
0.7794256 | |
0.7844259 | |
0.7823672 | |
0.7678550 | |
0.7586203 | |
0.7623079 | |
0.7734043 | |
0.7645717 | |
0.7664566 | |
0.7620927 | |
0.7505976 | |
0.7482771 | |
0.7486078 | |
0.7561104 | |
0.7553066 | |
0.7576333 | |
0.7531083 | |
0.7370471 | |
0.7369621 | |
0.7410711 | |
0.7452818 | |
0.7450418 | |
0.7501367 | |
0.7569408 | |
0.7533184 | |
0.7574241 | |
0.7597365 | |
0.7633057 | |
0.7520718 | |
0.7512902 | |
0.7535208 | |
0.7630356 | |
0.7481945 | |
0.7433217 | |
0.7492111 | |
0.7590321 | |
0.7608115 | |
0.7743994 | |
0.7742277 | |
0.7809922 | |
0.7835210 | |
0.7894663 | |
0.7941453 | |
0.8032382 | |
0.8052906 | |
0.8124579 | |
0.8051779 | |
0.7934194 | |
0.7937558 | |
0.7979815 | |
0.8080447 | |
0.8054393 | |
0.8021024 | |
0.8093873 | |
0.8025208 | |
0.8108092 | |
0.8093140 | |
0.8141541 | |
0.7935838 | |
0.8008141 | |
0.8105125 | |
0.8269788 | |
0.8188625 | |
0.8090324 | |
0.8038261 | |
0.7896822 | |
0.7834163 | |
0.7868889 | |
0.7848855 | |
0.7744448 |