Histórico Won norte-coreano / Dólar fijiano

História das diárias KPW /FJD desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Won norte-coreano = 0.0157824 Dólar fijiano

o mínimo em

1 Won norte-coreano = 0.0019406 Dólar fijiano

história preço de FJD / KPW

Date KPW/FJD
0.0024692
0.0024858
0.0024858
0.0024980
0.0025014
0.0024594
0.0024653
0.0024399
0.0024448
0.0024431
0.0024255
0.0024426
0.0024378
0.0024383
0.0024502
0.0025111
0.0024953
0.0024638
0.0024588
0.0024507
0.0024437
0.0024692
0.0024594
0.0024340
0.0024792
0.0024583
0.0025253
0.0025276
0.0025242
0.0025248
0.0025305
0.0025042
0.0025242
0.0025242
0.0025450
0.0025363
0.0025322
0.0025276
0.0025162
0.0025511
0.0025276
0.0025020
0.0025105
0.0024992
0.0024835
0.0025213
0.0025020
0.0025173
0.0025088
0.0025060
0.0025133
0.0025037
0.0025014
0.0024997
0.0024986
0.0024819
0.0025037
0.0024936
0.0024947
0.0024953
0.0025020
0.0025145
0.0025608
0.0025094
0.0025357
0.0025444
0.0025597
0.0026010
0.0025858
0.0025543
0.0025632
0.0025556
0.0026096
0.0025538
0.0025514
0.0025721
0.0025817
0.0025692
0.0025674
0.0025979
0.0025787
0.0025799
0.0025763
0.0025450
0.0025585
0.0025236
0.0025253
0.0025207
0.0025042
0.0025288
0.0025294
0.0024880
0.0025003
0.0024930
0.0024256
0.0024405
0.0024813
0.0024703
0.0024781
0.0024518
0.0024648
0.0025219
0.0025042
0.0025122
0.0024947
0.0024736
0.0024824
0.0025191
0.0024847
0.0024919
0.0024880
0.0025099
0.0024758
0.0025105
0.0025265
0.0024947
0.0025346
0.0025304
0.0025259
0.0024924
0.0025077
0.0025317
0.0025202
0.0024763
0.0024975
0.0025150
0.0024914
0.0024936
0.0025048
0.0024816
0.0025185
0.0024703
0.0024836
0.0024388
0.0024431
0.0024610
0.0024880
0.0024786
0.0024792
0.0024903
0.0025626
0.0025088
0.0025340
0.0025363
0.0025334
0.0025133
0.0025294
0.0025179
0.0025173
0.0025173
0.0025116
0.0025168
0.0025156
0.0025357
0.0024648
0.0024852
0.0024836
0.0024357
0.0024648
0.0024731
0.0024714
0.0024480
0.0024897
0.0024863
0.0024981
0.0024852
0.0024583
0.0024616
0.0024774
0.0024858
0.0024594
0.0024643
0.0024599
0.0024627
0.0024357
0.0024192
0.0024319
0.0024203
0.0023999
0.0024134
0.0024240
0.0024399
0.0024834
0.0024523
0.0024458
0.0024567
0.0024786
0.0024924
0.0024813
0.0025491
0.0025334
0.0025667
0.0025751
0.0025834
0.0025444
0.0025451
0.0024941
0.0024599
0.0024736
0.0024572
0.0024594
0.0024240
0.0024523
0.0024234
0.0024399
0.0024653
0.0024763
0.0024480
0.0024340
0.0024266
0.0024357
0.0023885
0.0023778
0.0024150
0.0024256
0.0024256
0.0024261
0.0023942
0.0023329
0.0023617
0.0023517
0.0023601
0.0023707
0.0023849
0.0023819
0.0024055
0.0023758
0.0023596
0.0023676
0.0023647
0.0023541
0.0023768
0.0023707
0.0023808
0.0023672
0.0023472
0.0023270
0.0023081
0.0022977
0.0023010
0.0023154
0.0023329
0.0023343
0.0023290
0.0023284
0.0023135
0.0022996
0.0023275
0.0023442
0.0023125
0.0023168
0.0023231
0.0023141
0.0023207
0.0023029
0.0023034
0.0022901
0.0022957
0.0022667
0.0022543
0.0022543
0.0022552
0.0022548
0.0022520
0.0022570
0.0022589
0.0022589
0.0022934
0.0022929
0.0022957
0.0022704
0.0022672
0.0022831
0.0022580
0.0022379
0.0022488
0.0022658
0.0022774
0.0022662
0.0022741
0.0022667
0.0022690
0.0022849
0.0022718
0.0022896
0.0023038
0.0023057
0.0023289
0.0023188
0.0023363
0.0023768
0.0023652
0.0023778
0.0023591
0.0023531
0.0023819
0.0023566
0.0023466
0.0023501
0.0023358
0.0023748
0.0023652
0.0023712
0.0023712
0.0023641
0.0023901
0.0024014
0.0023973
0.0024208
0.0024103
0.0024097
0.0023931
0.0024394
0.0024858
0.0024924
0.0024947
0.0025026
0.0025122
0.0025128
0.0025374
0.0025556
0.0025340
0.0026145
0.0025346
0.0024480
0.0024719
0.0024632
0.0024425
0.0024485
0.0024383
0.0024244
0.0024082
0.0024024
0.0023947
0.0023829
0.0024009
0.0024061
0.0024161
0.0024213
0.0024351
0.0024303
0.0024293
0.0024234
0.0024197
0.0024240
0.0024437
0.0024485
0.0024434
0.0024437
0.0024166
0.0024087
0.0024330
0.0024192
0.0024192
0.0024144
0.0024077
0.0023890
0.0023631
0.0023656
0.0023813
0.0023773
0.0023989
0.0024072
0.0023854
0.0023850
0.0023973
0.0024004
0.0024024
0.0023963
0.0023768
0.0023718
0.0023576
0.0023768
0.0023606
0.0023517
0.0023571
0.0023631
0.0023621
0.0023571
0.0023631
0.0023692
0.0023466
0.0023491
0.0023581
0.0023447
0.0023702
0.0023789
0.0023691
0.0023546
0.0023491
0.0023299
0.0023517
0.0023392
0.0023596
0.0023591
0.0023957
0.0023911
0.0023697
0.0023819
0.0023556
0.0023476
0.0023596
0.0023697
0.0023541
0.0023329
0.0023541
0.0023511
0.0023433
0.0023188
0.0023236
0.0023217
0.0023270
0.0023333
0.0023115
0.0023101
0.0022991
0.0022953
0.0023120
0.0023072
0.0023125
0.0023236
0.0023008
0.0022714
0.0022534
0.0022497
0.0022803
0.0022579
0.0022506
0.0022484
0.0022630
0.0022352
0.0022402
0.0022561
0.0022339
0.0022143
0.0022249
0.0022442
0.0022685
0.0022644
0.0022779
0.0022981
0.0023173
0.0023139
0.0023072
0.0023226
0.0023106
0.0022882
0.0023077
0.0022877
0.0022695
0.0022685
0.0022557
0.0022393
0.0022362
0.0022379
0.0022420
0.0022484
0.0022330
0.0022440
0.0022354
0.0022323
0.0022310
0.0022527
0.0022758
0.0022688
0.0022781
0.0022804
0.0023017
0.0023166
0.0023209
0.0023292
0.0023481
0.0023390
0.0023358
0.0023124
0.0023250
0.0023022
0.0023152
0.0023109
0.0023091
0.0023280
0.0023167
0.0022960
0.0022928
0.0023084
0.0022773
0.0022978
0.0023295
0.0023179
0.0023723
0.0023625
0.0023706
0.0023513
0.0023450
0.0023664
0.0023257
0.0023424
0.0022940
0.0022591
0.0023008
0.0022852
0.0023025
0.0022933
0.0022763
0.0022848
0.0023019
0.0022699
0.0022835
0.0022756
0.0022770
0.0022855
0.0022929
0.0022986
0.0022986
0.0022879
0.0032011
0.0032321
0.0023287
0.0032471
0.0032654
0.0029859
0.0033158
0.0030011
0.0033036
0.0032853
0.0032343
0.0032287
0.0032319
0.0029558
0.0032436
0.0032725
0.0032593
0.0032750
0.0032774
0.0030134
0.0030276
0.0033513
0.0033472
0.0033541
0.0030384
0.0033784
0.0030025
0.0030203
0.0030112
0.0033339
0.0030163
0.0030079
0.0030187
0.0033332
0.0030416
0.0024021
0.0023724
0.0023589
0.0023533
0.0023467
0.0023931
0.0024078
0.0023972
0.0023920
0.0024271
0.0023949
0.0023749
0.0023594
0.0023548
0.0023706
0.0023683
0.0023681
0.0023543
0.0023443
0.0023162
0.0023131
0.0023003
0.0022940
0.0023125
0.0022663
0.0022503
0.0022524
0.0022582
0.0022624
0.0022684
0.0022858
0.0022875
0.0022818
0.0022650
0.0022988
0.0022879
0.0022702
0.0022590
0.0022793
0.0022695
0.0022732
0.0022631
0.0022154
0.0022099
0.0022208
0.0022163
0.0022105
0.0021998
0.0021965
0.0021669
0.0021675
0.0021599
0.0021665
0.0021615
0.0021409
0.0021368
0.0021440
0.0021418
0.0021326
0.0021194
0.0021001
0.0020748
0.0020640
0.0020717
0.0020561
0.0020645
0.0020577
0.0020473
0.0020434
0.0020380
0.0020411
0.0020345
0.0020400
0.0020330
0.0020504
0.0020505
0.0020528
0.0020368
0.0020358
0.0020395
0.0020473
0.0020377
0.0020346
0.0020480
0.0020466
0.0020610
0.0020789
0.0020847
0.0020862
0.0020794
0.0020751
0.0020885
0.0021146
0.0021058
0.0021002
0.0020866
0.0020840
0.0020932
0.0020916
0.0020953
0.0020760
0.0020781
0.0020727
0.0020449
0.0020634
0.0020446
0.0020396
0.0020234
0.0020454
0.0020475
0.0020574
0.0020442
0.0020674
0.0020825
0.0021110
0.0021040
0.0020875
0.0020898
0.0021124
0.0020748
0.0020999
0.0021055
0.0021116
0.0021044
0.0020925
0.0020430
0.0020520
0.0020435
0.0020411
0.0020382
0.0020101
0.0019729
0.0019749
0.0019876
0.0019581
0.0019782
0.0019773
0.0019754
0.0019820
0.0019866
0.0019908
0.0019770
0.0019694
0.0019730
0.0019551
0.0019653
0.0019572
0.0019555
0.0019674
0.0019778
0.0019523
0.0019676
0.0019561
0.0019776
0.0019697
0.0019794
0.0019795
0.0019698
0.0019741
0.0019754
0.0019815
0.0019730
0.0019614
0.0019673
0.0019548
0.0019838
0.0019968
0.0019657
0.0019810
0.0019824
0.0019701
0.0019796
0.0019897
0.0020011
0.0020211
0.0020124
0.0020375
0.0020368
0.0020555
0.0020718
0.0020627
0.0020510
0.0020300
0.0020090
0.0019715
0.0019813
0.0019736
0.0019898
0.0019639
0.0019644
0.0019676
0.0019672
0.0019555
0.0019604
0.0019415
0.0019521
0.0019445
0.0019630
0.0019797
0.0020068
0.0020197
0.0020216
0.0020249
0.0020480
0.0020361
0.0132589
0.0133162
0.0133623
0.0133429
0.0133314
0.0124405
0.0128363
0.0134050
0.0134627
0.0131984
0.0132005
0.0129883
0.0129918
0.0132295
0.0137582
0.0137091
0.0136286
0.0133941
0.0132156
0.0134214
0.0131105
0.0129403
0.0133928
0.0133714
0.0134797
0.0135263
0.0138641
0.0130682
0.0129090
0.0124184
0.0123882
0.0121863
0.0123699
0.0124257
0.0124941
0.0126043
0.0127202
0.0128525
0.0129500
0.0128454
0.0129419
0.0129429
0.0129454
0.0127072
0.0128712
0.0129419
0.0127320
0.0127903
0.0131267
0.0129395
0.0130526
0.0128813
0.0129092
0.0131902
0.0129540
0.0129406
0.0126609
0.0128850
0.0129981
0.0128541
0.0129428
0.0131913
0.0132196
0.0133081
0.0133407
0.0134859
0.0134417
0.0135679
0.0137015
0.0134039
0.0135133
0.0135140
0.0139782
0.0138358
0.0139857
0.0138239
0.0137238
0.0140725
0.0143291
0.0144650
0.0143299
0.0141544
0.0136995
0.0134693
0.0135637
0.0135343
0.0133508
0.0134756
0.0137009
0.0135656
0.0134875
0.0135391
0.0136742
0.0136331
0.0135773
0.0137462
0.0136111
0.0134534
0.0132059
0.0131616
0.0133512
0.0136463
0.0134754
0.0132828
0.0132849
0.0132608
0.0132952
0.0130481
0.0131722
0.0134138
0.0132589
0.0132580
0.0132945
0.0136873
0.0136328
0.0136025
0.0137173
0.0140548
0.0140205
0.0140110
0.0141939
0.0141283
0.0140895
0.0142135
0.0144028
0.0146990
0.0145394
0.0143225
0.0143723
0.0142999
0.0146256
0.0144908
0.0147705
0.0150742
0.0148890
0.0153563
0.0154513
0.0155593
0.0124437
0.0123387
0.0125167
0.0125615
0.0129282
0.0131598
0.0132058
0.0130460
0.0129282
0.0128014
0.0130766
0.0128025
0.0127552
0.0123312
0.0123357
0.0124286
0.0124708
0.0127304
0.0129742
0.0127710
0.0130543
0.0128914
0.0125879
0.0126180
0.0128287
0.0123211
0.0125399
0.0117592
0.0112818
0.0113895
0.0114251
0.0114572
0.0111565
0.0111088
0.0110599
0.0110769
0.0106942
0.0105808
0.0104255
0.0104330
0.0104541
0.0104939
0.0105404
0.0106582
0.0104266
0.0104223
0.0104002
0.0104455
0.0105251
0.0104962
0.0104857
0.0104581
0.0104557
0.0105299
0.0105344
0.0105074
0.0103777
0.0104780
0.0105318
0.0105754
0.0106951
0.0107107
0.0106412
0.0108716
0.0108755
0.0107531
0.0109251
0.0109240
0.0110710
0.0110229
0.0108750
0.0109007
0.0108607
0.0108484
0.0107763
0.0107739
0.0107846
0.0108995
0.0108169
0.0109840
0.0108803
0.0110826
0.0113111
0.0114692
0.0114907
0.0113763
0.0116451
0.0112136
0.0111529
0.0111723
0.0109106
0.0110021
0.0110598
0.0111313
0.0093945
0.0094419
0.0093788
0.0094989
0.0096105
0.0094884
0.0094593
0.0094954
0.0094881
0.0094031
0.0094586
0.0096045
0.0096300
0.0096829
0.0102621
0.0098371
0.0098695
0.0097967
0.0097876
0.0099383
0.0099484
0.0098954
0.0097275
0.0098690
0.0098637
0.0097561
0.0098004
0.0098284
0.0098513
0.0097730
0.0098718
0.0099574
0.0100095
0.0099857
0.0100376
0.0100804
0.0102039
0.0101094
0.0101634
0.0100918
0.0100949
0.0101660
0.0100831
0.0101515
0.0100970
0.0101182
0.0101103
0.0101442
0.0102083
0.0102297
0.0102371
0.0102877
0.0103928
0.0103301
0.0102368