Povijesni sjevernokorejski won / libijski dinar

Povijest dnevnih stopa KPW /LYD od Ponedjeljak, 15 Ožujak 2004.

Najveća je dogovor o

1 sjevernokorejski won = 0.618958 libijski dinar

Minimalni na

1 sjevernokorejski won = 0.001325 libijski dinar

povijest Cijena LYD / KPW

Date KPW/LYD
0.005411
0.005420
0.005368
0.005358
0.005373
0.005374
0.005370
0.005339
0.005370
0.005378
0.005378
0.005375
0.005370
0.005359
0.005350
0.005327
0.005331
0.005309
0.005340
0.005332
0.005377
0.005352
0.005352
0.005373
0.005416
0.005417
0.005438
0.005442
0.005427
0.005434
0.005436
0.005414
0.005383
0.005387
0.005356
0.005357
0.005356
0.005336
0.005332
0.005304
0.005259
0.005278
0.005349
0.005342
0.005321
0.005347
0.005358
0.005365
0.005358
0.005340
0.005299
0.005271
0.005287
0.005277
0.005285
0.005374
0.005363
0.005374
0.005335
0.005321
0.005277
0.005279
0.005293
0.005287
0.005350
0.005365
0.005351
0.005371
0.005375
0.005378
0.005435
0.005455
0.005508
0.005582
0.005546
0.005567
0.005603
0.005562
0.005617
0.005562
0.005517
0.005489
0.005494
0.005491
0.005424
0.005406
0.005418
0.005402
0.005416
0.005413
0.005425
0.005374
0.005347
0.005362
0.005312
0.005301
0.005284
0.005346
0.005363
0.005337
0.005324
0.005233
0.005169
0.005145
0.005146
0.005122
0.005098
0.005096
0.005087
0.005132
0.005095
0.005083
0.005100
0.005111
0.005118
0.005121
0.005113
0.005113
0.005128
0.005113
0.005083
0.005068
0.005066
0.005046
0.005059
0.005065
0.005057
0.005039
0.005025
0.005019
0.005006
0.005023
0.005042
0.005019
0.005011
0.005007
0.005015
0.005007
0.005012
0.005016
0.005005
0.004995
0.004966
0.004950
0.004949
0.004950
0.004961
0.004978
0.004977
0.004977
0.005016
0.005018
0.005040
0.005030
0.005004
0.004997
0.004974
0.004936
0.004955
0.004950
0.004967
0.004956
0.004944
0.004950
0.004940
0.001484
0.001485
0.001488
0.001495
0.001497
0.001506
0.001507
0.001517
0.001511
0.001523
0.001511
0.001518
0.001516
0.001528
0.001527
0.001517
0.001522
0.001517
0.001520
0.001522
0.001525
0.001519
0.001533
0.001536
0.001546
0.001550
0.001557
0.001558
0.001558
0.001556
0.001566
0.001566
0.001574
0.001576
0.001576
0.001572
0.001573
0.001573
0.001564
0.001570
0.001570
0.001578
0.001553
0.001545
0.001565
0.001573
0.001568
0.001562
0.001553
0.001558
0.001556
0.001553
0.001554
0.001555
0.001560
0.001557
0.001560
0.001564
0.001560
0.001565
0.001563
0.001558
0.001565
0.001567
0.001566
0.001570
0.001577
0.001567
0.001567
0.001567
0.001566
0.001561
0.001565
0.001560
0.001562
0.001560
0.001556
0.001553
0.001555
0.001551
0.001548
0.001555
0.001555
0.001556
0.001554
0.001553
0.001547
0.001551
0.001552
0.001547
0.001545
0.001545
0.001544
0.001550
0.001544
0.001543
0.001541
0.001543
0.001549
0.001544
0.001536
0.001540
0.001544
0.001538
0.001544
0.001547
0.001551
0.001556
0.001556
0.001555
0.001556
0.001549
0.001552
0.001549
0.001548
0.001536
0.001537
0.001541
0.001538
0.001532
0.001536
0.001542
0.001535
0.001535
0.001544
0.001545
0.001539
0.001532
0.001527
0.001527
0.001522
0.001531
0.001514
0.001508
0.001511
0.001520
0.001517
0.001512
0.001502
0.001500
0.001488
0.001475
0.001476
0.001474
0.001472
0.001470
0.001479
0.001480
0.001479
0.001480
0.001474
0.001486
0.001476
0.001483
0.001490
0.001493
0.001508
0.001508
0.001513
0.001523
0.001523
0.001512
0.001517
0.001522
0.001518
0.001519
0.001530
0.001521
0.001518
0.001527
0.001521
0.001514
0.001514
0.001510
0.001515
0.001511
0.001516
0.001527
0.001520
0.001511
0.001531
0.001538
0.001545
0.001545
0.001556
0.001562
0.001554
0.001547
0.001555
0.001553
0.001568
0.001565
0.001567
0.001569
0.001579
0.001577
0.001580
0.001571
0.001587
0.001589
0.001589
0.001587
0.001586
0.001581
0.001572
0.001579
0.001601
0.001587
0.001608
0.001591
0.001596
0.001591
0.001593
0.001616
0.001587
0.001590
0.001555
0.001539
0.001560
0.001557
0.001563
0.001536
0.001533
0.001534
0.001543
0.001529
0.001533
0.001534
0.001531
0.001541
0.001530
0.001542
0.001552
0.001546
0.002148
0.002145
0.001528
0.002136
0.002137
0.001902
0.002088
0.001917
0.002098
0.002112
0.002079
0.002126
0.002122
0.001925
0.002140
0.002143
0.002149
0.002139
0.002149
0.001952
0.001929
0.002155
0.002145
0.002148
0.001944
0.002147
0.001935
0.001953
0.001958
0.002123
0.001957
0.001953
0.001957
0.002157
0.001935
0.001532
0.001508
0.001509
0.001516
0.001514
0.001485
0.001511
0.001522
0.001528
0.001525
0.001518
0.001518
0.001532
0.001522
0.001521
0.001521
0.001527
0.001526
0.001520
0.001517
0.001517
0.001516
0.001518
0.001527
0.001525
0.001514
0.001513
0.001514
0.001529
0.001531
0.001530
0.001528
0.001527
0.001543
0.001532
0.001516
0.001509
0.001509
0.001510
0.001513
0.001513
0.001481
0.001329
0.001331
0.001332
0.001336
0.001334
0.001329
0.001325
0.001333
0.001339
0.001343
0.001349
0.001357
0.001349
0.001344
0.001352
0.001348
0.001365
0.001361
0.001387
0.001361
0.001361
0.001361
0.001381
0.001383
0.001391
0.001386
0.001385
0.001377
0.001368
0.001368
0.001365
0.001379
0.001375
0.001379
0.001363
0.001374
0.001379
0.001376
0.001379
0.001381
0.001381
0.001382
0.001384
0.001382
0.001381
0.001378
0.001386
0.001386
0.001382
0.001387
0.001396
0.001383
0.001394
0.001383
0.001384
0.001373
0.001371
0.001372
0.001374
0.001380
0.001385
0.001388
0.001394
0.001378
0.001365
0.001375
0.001385
0.001384
0.001387
0.001388
0.001406
0.001415
0.001417
0.001401
0.001406
0.001408
0.001413
0.001414
0.001419
0.001428
0.001433
0.001421
0.001418
0.001401
0.001410
0.001421
0.001429
0.001425
0.001426
0.001420
0.001420
0.001429
0.001425
0.001430
0.001428
0.001432
0.001425
0.001418
0.001421
0.001414
0.001406
0.001403
0.001398
0.001394
0.001398
0.001394
0.001397
0.001399
0.001401
0.001399
0.001400
0.001402
0.001399
0.001403
0.001382
0.001383
0.001384
0.001386
0.001386
0.001389
0.001391
0.001395
0.001410
0.001411
0.001402
0.001405
0.001401
0.001403
0.001406
0.001409
0.001414
0.001409
0.001393
0.001398
0.001408
0.001411
0.001414
0.001420
0.001413
0.001402
0.001398
0.001393
0.001388
0.001392
0.001399
0.001382
0.001395
0.001389
0.001395
0.001399
0.001392
0.001381
0.001386
0.001386
0.001361
0.001389
0.001382
0.001378
0.001397
0.001378
0.001390
0.001386
0.001369
0.009041
0.008826
0.009058
0.009129
0.009094
0.008780
0.008728
0.008836
0.008875
0.008958
0.008871
0.008949
0.008918
0.009125
0.009303
0.009308
0.009226
0.009244
0.009201
0.009214
0.009082
0.009252
0.009297
0.009231
0.009268
0.009243
0.009380
0.008834
0.008875
0.008464
0.008402
0.008203
0.008314
0.008418
0.008471
0.008543
0.008478
0.008484
0.008572
0.008562
0.008592
0.008655
0.008681
0.008689
0.008634
0.008689
0.008760
0.008872
0.008756
0.008826
0.008829
0.008682
0.008635
0.008730
0.008453
0.008359
0.008328
0.008626
0.008797
0.008664
0.008752
0.008692
0.008743
0.008882
0.008936
0.008946
0.009020
0.008915
0.008978
0.008827
0.008890
0.008979
0.008974
0.009094
0.009139
0.009219
0.009149
0.009254
0.009356
0.009252
0.009249
0.009175
0.009167
0.008981
0.008934
0.008924
0.008824
0.008897
0.008896
0.008834
0.008792
0.008773
0.008859
0.008820
0.008775
0.008779
0.008723
0.008659
0.008620
0.008595
0.008611
0.008616
0.008601
0.008492
0.008405
0.008377
0.008446
0.008440
0.008459
0.008487
0.008499
0.008510
0.008536
0.008596
0.008582
0.008593
0.008583
0.008529
0.008684
0.008685
0.008753
0.008730
0.008674
0.008699
0.008624
0.008750
0.008713
0.008705
0.008812
0.008829
0.008875
0.008709
0.008874
0.008884
0.008962
0.009056
0.009089
0.009150
0.009077
0.009057
0.009077
0.009153
0.009106
0.009268
0.009255
0.009162
0.009035
0.009048
0.009103
0.009081
0.009051
0.008911
0.008742
0.008741
0.008809
0.009063
0.009134
0.009041
0.009149
0.009111
0.009047
0.009073
0.008961
0.008833
0.008540
0.008887
0.008593
0.008499
0.008702
0.008789
0.008572
0.008523
0.008533
0.008466
0.008343
0.008310
0.008232
0.008298
0.008298
0.008379
0.008392
0.008279
0.008350
0.008273
0.008293
0.008350
0.008370
0.008427
0.008228
0.008216
0.008287
0.008302
0.008268
0.008508
0.008219
0.008504
0.008489
0.008501
0.008554
0.008529
0.008531
0.008536
0.008515
0.008572
0.008569
0.008557
0.008561
0.008658
0.008512
0.008527
0.008571
0.008561
0.008564
0.008667
0.008708
0.008707
0.008712
0.008752
0.008789
0.008790
0.008807
0.008859
0.008859
0.008840
0.008839
0.008812
0.008847
0.008845
0.008865
0.008899
0.008929
0.008928
0.007482
0.007457
0.007456
0.007444
0.007450
0.007455
0.007453
0.007444
0.007446
0.007455
0.007502
0.007499
0.007507
0.007508
0.007462
0.007569
0.007569
0.007576
0.007582
0.007580
0.007593
0.007574
0.007519
0.007504
0.007509
0.007509
0.007473
0.007482
0.007547
0.007500
0.007562
0.007654
0.007647
0.007683
0.007669
0.007733
0.007747
0.007623
0.007610
0.007655
0.007701
0.007627
0.007437
0.007601
0.007624
0.007448
0.007637
0.007660
0.007710
0.007747
0.007661
0.007638
0.007731
0.007713
0.007701
0.007588
0.007585
0.007636
0.007566
0.007634
0.007784
0.007808
0.007812
0.007839
0.007851
0.007822
0.007852
0.008731
0.609557
0.612716
0.607930
0.613271
0.611619
0.608529
0.602691
0.603544
0.606658
0.618755
0.613233
0.608496
0.613838
0.611366
0.618737
0.613642
0.616219
0.613862
0.607518
0.609584
0.607611
0.603384
0.609162
0.605271
0.601522
0.596653
0.597699
0.595936
0.598908
0.596070
0.598322
0.601709
0.605760
0.604588
0.606897
0.598202
0.598277
0.597392
0.601822
0.591045
0.591330
0.591029
0.589939
0.579929
0.581974
0.579153
0.580689
0.581926
0.583865
0.581219
0.575868
0.590226
0.574808
0.590225
0.590469
0.590876
0.581557
0.577856
0.576630
0.590837
0.577416
0.590227
0.590799
0.590865
0.574053
0.568424
0.573731
0.590433
0.591023
0.581545
0.586387
0.585255
0.594379
0.597483
0.597288
0.597758
0.601307
0.598755
0.600041
0.600934
0.598012
0.604762
0.595215
0.603920
0.598851
0.594808
0.600194
0.606690
0.597724
0.612059
0.615812
0.600158
0.605788
0.599216
0.612145
0.605453
0.598436
0.593155
0.583452
0.578031
0.580970
0.597655
0.589682
0.592175