Ιστορία των ημερήσιων τιμών KPW /LYD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Βόρειας Κορέας = 0.618958 δηνάριο Λιβύης
το ελάχιστο για
1 γουόν Βόρειας Κορέας = 0.001325 δηνάριο Λιβύης
Ιστορία τιμή των LYD / KPW
Date | KPW/LYD |
| 0.005411 |
| 0.005420 |
| 0.005368 |
| 0.005358 |
| 0.005373 |
| 0.005374 |
| 0.005370 |
| 0.005339 |
| 0.005370 |
| 0.005378 |
| 0.005378 |
| 0.005375 |
| 0.005370 |
| 0.005359 |
| 0.005350 |
| 0.005327 |
| 0.005331 |
| 0.005309 |
| 0.005340 |
| 0.005332 |
| 0.005377 |
| 0.005352 |
| 0.005352 |
| 0.005373 |
| 0.005416 |
| 0.005417 |
| 0.005438 |
| 0.005442 |
| 0.005427 |
| 0.005434 |
| 0.005436 |
| 0.005414 |
| 0.005383 |
| 0.005387 |
| 0.005356 |
| 0.005357 |
| 0.005356 |
| 0.005336 |
| 0.005332 |
| 0.005304 |
| 0.005259 |
| 0.005278 |
| 0.005349 |
| 0.005342 |
| 0.005321 |
| 0.005347 |
| 0.005358 |
| 0.005365 |
| 0.005358 |
| 0.005340 |
| 0.005299 |
| 0.005271 |
| 0.005287 |
| 0.005277 |
| 0.005285 |
| 0.005374 |
| 0.005363 |
| 0.005374 |
| 0.005335 |
| 0.005321 |
| 0.005277 |
| 0.005279 |
| 0.005293 |
| 0.005287 |
| 0.005350 |
| 0.005365 |
| 0.005351 |
| 0.005371 |
| 0.005375 |
| 0.005378 |
| 0.005435 |
| 0.005455 |
| 0.005508 |
| 0.005582 |
| 0.005546 |
| 0.005567 |
| 0.005603 |
| 0.005562 |
| 0.005617 |
| 0.005562 |
| 0.005517 |
| 0.005489 |
| 0.005494 |
| 0.005491 |
| 0.005424 |
| 0.005406 |
| 0.005418 |
| 0.005402 |
| 0.005416 |
| 0.005413 |
| 0.005425 |
| 0.005374 |
| 0.005347 |
| 0.005362 |
| 0.005312 |
| 0.005301 |
| 0.005284 |
| 0.005346 |
| 0.005363 |
| 0.005337 |
| 0.005324 |
| 0.005233 |
| 0.005169 |
| 0.005145 |
| 0.005146 |
| 0.005122 |
| 0.005098 |
| 0.005096 |
| 0.005087 |
| 0.005132 |
| 0.005095 |
| 0.005083 |
| 0.005100 |
| 0.005111 |
| 0.005118 |
| 0.005121 |
| 0.005113 |
| 0.005113 |
| 0.005128 |
| 0.005113 |
| 0.005083 |
| 0.005068 |
| 0.005066 |
| 0.005046 |
| 0.005059 |
| 0.005065 |
| 0.005057 |
| 0.005039 |
| 0.005025 |
| 0.005019 |
| 0.005006 |
| 0.005023 |
| 0.005042 |
| 0.005019 |
| 0.005011 |
| 0.005007 |
| 0.005015 |
| 0.005007 |
| 0.005012 |
| 0.005016 |
| 0.005005 |
| 0.004995 |
| 0.004966 |
| 0.004950 |
| 0.004949 |
| 0.004950 |
| 0.004961 |
| 0.004978 |
| 0.004977 |
| 0.004977 |
| 0.005016 |
| 0.005018 |
| 0.005040 |
| 0.005030 |
| 0.005004 |
| 0.004997 |
| 0.004974 |
| 0.004936 |
| 0.004955 |
| 0.004950 |
| 0.004967 |
| 0.004956 |
| 0.004944 |
| 0.004950 |
| 0.004940 |
| 0.001484 |
| 0.001485 |
| 0.001488 |
| 0.001495 |
| 0.001497 |
| 0.001506 |
| 0.001507 |
| 0.001517 |
| 0.001511 |
| 0.001523 |
| 0.001511 |
| 0.001518 |
| 0.001516 |
| 0.001528 |
| 0.001527 |
| 0.001517 |
| 0.001522 |
| 0.001517 |
| 0.001520 |
| 0.001522 |
| 0.001525 |
| 0.001519 |
| 0.001533 |
| 0.001536 |
| 0.001546 |
| 0.001550 |
| 0.001557 |
| 0.001558 |
| 0.001558 |
| 0.001556 |
| 0.001566 |
| 0.001566 |
| 0.001574 |
| 0.001576 |
| 0.001576 |
| 0.001572 |
| 0.001573 |
| 0.001573 |
| 0.001564 |
| 0.001570 |
| 0.001570 |
| 0.001578 |
| 0.001553 |
| 0.001545 |
| 0.001565 |
| 0.001573 |
| 0.001568 |
| 0.001562 |
| 0.001553 |
| 0.001558 |
| 0.001556 |
| 0.001553 |
| 0.001554 |
| 0.001555 |
| 0.001560 |
| 0.001557 |
| 0.001560 |
| 0.001564 |
| 0.001560 |
| 0.001565 |
| 0.001563 |
| 0.001558 |
| 0.001565 |
| 0.001567 |
| 0.001566 |
| 0.001570 |
| 0.001577 |
| 0.001567 |
| 0.001567 |
| 0.001567 |
| 0.001566 |
| 0.001561 |
| 0.001565 |
| 0.001560 |
| 0.001562 |
| 0.001560 |
| 0.001556 |
| 0.001553 |
| 0.001555 |
| 0.001551 |
| 0.001548 |
| 0.001555 |
| 0.001555 |
| 0.001556 |
| 0.001554 |
| 0.001553 |
| 0.001547 |
| 0.001551 |
| 0.001552 |
| 0.001547 |
| 0.001545 |
| 0.001545 |
| 0.001544 |
| 0.001550 |
| 0.001544 |
| 0.001543 |
| 0.001541 |
| 0.001543 |
| 0.001549 |
| 0.001544 |
| 0.001536 |
| 0.001540 |
| 0.001544 |
| 0.001538 |
| 0.001544 |
| 0.001547 |
| 0.001551 |
| 0.001556 |
| 0.001556 |
| 0.001555 |
| 0.001556 |
| 0.001549 |
| 0.001552 |
| 0.001549 |
| 0.001548 |
| 0.001536 |
| 0.001537 |
| 0.001541 |
| 0.001538 |
| 0.001532 |
| 0.001536 |
| 0.001542 |
| 0.001535 |
| 0.001535 |
| 0.001544 |
| 0.001545 |
| 0.001539 |
| 0.001532 |
| 0.001527 |
| 0.001527 |
| 0.001522 |
| 0.001531 |
| 0.001514 |
| 0.001508 |
| 0.001511 |
| 0.001520 |
| 0.001517 |
| 0.001512 |
| 0.001502 |
| 0.001500 |
| 0.001488 |
| 0.001475 |
| 0.001476 |
| 0.001474 |
| 0.001472 |
| 0.001470 |
| 0.001479 |
| 0.001480 |
| 0.001479 |
| 0.001480 |
| 0.001474 |
| 0.001486 |
| 0.001476 |
| 0.001483 |
| 0.001490 |
| 0.001493 |
| 0.001508 |
| 0.001508 |
| 0.001513 |
| 0.001523 |
| 0.001523 |
| 0.001512 |
| 0.001517 |
| 0.001522 |
| 0.001518 |
| 0.001519 |
| 0.001530 |
| 0.001521 |
| 0.001518 |
| 0.001527 |
| 0.001521 |
| 0.001514 |
| 0.001514 |
| 0.001510 |
| 0.001515 |
| 0.001511 |
| 0.001516 |
| 0.001527 |
| 0.001520 |
| 0.001511 |
| 0.001531 |
| 0.001538 |
| 0.001545 |
| 0.001545 |
| 0.001556 |
| 0.001562 |
| 0.001554 |
| 0.001547 |
| 0.001555 |
| 0.001553 |
| 0.001568 |
| 0.001565 |
| 0.001567 |
| 0.001569 |
| 0.001579 |
| 0.001577 |
| 0.001580 |
| 0.001571 |
| 0.001587 |
| 0.001589 |
| 0.001589 |
| 0.001587 |
| 0.001586 |
| 0.001581 |
| 0.001572 |
| 0.001579 |
| 0.001601 |
| 0.001587 |
| 0.001608 |
| 0.001591 |
| 0.001596 |
| 0.001591 |
| 0.001593 |
| 0.001616 |
| 0.001587 |
| 0.001590 |
| 0.001555 |
| 0.001539 |
| 0.001560 |
| 0.001557 |
| 0.001563 |
| 0.001536 |
| 0.001533 |
| 0.001534 |
| 0.001543 |
| 0.001529 |
| 0.001533 |
| 0.001534 |
| 0.001531 |
| 0.001541 |
| 0.001530 |
| 0.001542 |
| 0.001552 |
| 0.001546 |
| 0.002148 |
| 0.002145 |
| 0.001528 |
| 0.002136 |
| 0.002137 |
| 0.001902 |
| 0.002088 |
| 0.001917 |
| 0.002098 |
| 0.002112 |
| 0.002079 |
| 0.002126 |
| 0.002122 |
| 0.001925 |
| 0.002140 |
| 0.002143 |
| 0.002149 |
| 0.002139 |
| 0.002149 |
| 0.001952 |
| 0.001929 |
| 0.002155 |
| 0.002145 |
| 0.002148 |
| 0.001944 |
| 0.002147 |
| 0.001935 |
| 0.001953 |
| 0.001958 |
| 0.002123 |
| 0.001957 |
| 0.001953 |
| 0.001957 |
| 0.002157 |
| 0.001935 |
| 0.001532 |
| 0.001508 |
| 0.001509 |
| 0.001516 |
| 0.001514 |
| 0.001485 |
| 0.001511 |
| 0.001522 |
| 0.001528 |
| 0.001525 |
| 0.001518 |
| 0.001518 |
| 0.001532 |
| 0.001522 |
| 0.001521 |
| 0.001521 |
| 0.001527 |
| 0.001526 |
| 0.001520 |
| 0.001517 |
| 0.001517 |
| 0.001516 |
| 0.001518 |
| 0.001527 |
| 0.001525 |
| 0.001514 |
| 0.001513 |
| 0.001514 |
| 0.001529 |
| 0.001531 |
| 0.001530 |
| 0.001528 |
| 0.001527 |
| 0.001543 |
| 0.001532 |
| 0.001516 |
| 0.001509 |
| 0.001509 |
| 0.001510 |
| 0.001513 |
| 0.001513 |
| 0.001481 |
| 0.001329 |
| 0.001331 |
| 0.001332 |
| 0.001336 |
| 0.001334 |
| 0.001329 |
| 0.001325 |
| 0.001333 |
| 0.001339 |
| 0.001343 |
| 0.001349 |
| 0.001357 |
| 0.001349 |
| 0.001344 |
| 0.001352 |
| 0.001348 |
| 0.001365 |
| 0.001361 |
| 0.001387 |
| 0.001361 |
| 0.001361 |
| 0.001361 |
| 0.001381 |
| 0.001383 |
| 0.001391 |
| 0.001386 |
| 0.001385 |
| 0.001377 |
| 0.001368 |
| 0.001368 |
| 0.001365 |
| 0.001379 |
| 0.001375 |
| 0.001379 |
| 0.001363 |
| 0.001374 |
| 0.001379 |
| 0.001376 |
| 0.001379 |
| 0.001381 |
| 0.001381 |
| 0.001382 |
| 0.001384 |
| 0.001382 |
| 0.001381 |
| 0.001378 |
| 0.001386 |
| 0.001386 |
| 0.001382 |
| 0.001387 |
| 0.001396 |
| 0.001383 |
| 0.001394 |
| 0.001383 |
| 0.001384 |
| 0.001373 |
| 0.001371 |
| 0.001372 |
| 0.001374 |
| 0.001380 |
| 0.001385 |
| 0.001388 |
| 0.001394 |
| 0.001378 |
| 0.001365 |
| 0.001375 |
| 0.001385 |
| 0.001384 |
| 0.001387 |
| 0.001388 |
| 0.001406 |
| 0.001415 |
| 0.001417 |
| 0.001401 |
| 0.001406 |
| 0.001408 |
| 0.001413 |
| 0.001414 |
| 0.001419 |
| 0.001428 |
| 0.001433 |
| 0.001421 |
| 0.001418 |
| 0.001401 |
| 0.001410 |
| 0.001421 |
| 0.001429 |
| 0.001425 |
| 0.001426 |
| 0.001420 |
| 0.001420 |
| 0.001429 |
| 0.001425 |
| 0.001430 |
| 0.001428 |
| 0.001432 |
| 0.001425 |
| 0.001418 |
| 0.001421 |
| 0.001414 |
| 0.001406 |
| 0.001403 |
| 0.001398 |
| 0.001394 |
| 0.001398 |
| 0.001394 |
| 0.001397 |
| 0.001399 |
| 0.001401 |
| 0.001399 |
| 0.001400 |
| 0.001402 |
| 0.001399 |
| 0.001403 |
| 0.001382 |
| 0.001383 |
| 0.001384 |
| 0.001386 |
| 0.001386 |
| 0.001389 |
| 0.001391 |
| 0.001395 |
| 0.001410 |
| 0.001411 |
| 0.001402 |
| 0.001405 |
| 0.001401 |
| 0.001403 |
| 0.001406 |
| 0.001409 |
| 0.001414 |
| 0.001409 |
| 0.001393 |
| 0.001398 |
| 0.001408 |
| 0.001411 |
| 0.001414 |
| 0.001420 |
| 0.001413 |
| 0.001402 |
| 0.001398 |
| 0.001393 |
| 0.001388 |
| 0.001392 |
| 0.001399 |
| 0.001382 |
| 0.001395 |
| 0.001389 |
| 0.001395 |
| 0.001399 |
| 0.001392 |
| 0.001381 |
| 0.001386 |
| 0.001386 |
| 0.001361 |
| 0.001389 |
| 0.001382 |
| 0.001378 |
| 0.001397 |
| 0.001378 |
| 0.001390 |
| 0.001386 |
| 0.001369 |
| 0.009041 |
| 0.008826 |
| 0.009058 |
| 0.009129 |
| 0.009094 |
| 0.008780 |
| 0.008728 |
| 0.008836 |
| 0.008875 |
| 0.008958 |
| 0.008871 |
| 0.008949 |
| 0.008918 |
| 0.009125 |
| 0.009303 |
| 0.009308 |
| 0.009226 |
| 0.009244 |
| 0.009201 |
| 0.009214 |
| 0.009082 |
| 0.009252 |
| 0.009297 |
| 0.009231 |
| 0.009268 |
| 0.009243 |
| 0.009380 |
| 0.008834 |
| 0.008875 |
| 0.008464 |
| 0.008402 |
| 0.008203 |
| 0.008314 |
| 0.008418 |
| 0.008471 |
| 0.008543 |
| 0.008478 |
| 0.008484 |
| 0.008572 |
| 0.008562 |
| 0.008592 |
| 0.008655 |
| 0.008681 |
| 0.008689 |
| 0.008634 |
| 0.008689 |
| 0.008760 |
| 0.008872 |
| 0.008756 |
| 0.008826 |
| 0.008829 |
| 0.008682 |
| 0.008635 |
| 0.008730 |
| 0.008453 |
| 0.008359 |
| 0.008328 |
| 0.008626 |
| 0.008797 |
| 0.008664 |
| 0.008752 |
| 0.008692 |
| 0.008743 |
| 0.008882 |
| 0.008936 |
| 0.008946 |
| 0.009020 |
| 0.008915 |
| 0.008978 |
| 0.008827 |
| 0.008890 |
| 0.008979 |
| 0.008974 |
| 0.009094 |
| 0.009139 |
| 0.009219 |
| 0.009149 |
| 0.009254 |
| 0.009356 |
| 0.009252 |
| 0.009249 |
| 0.009175 |
| 0.009167 |
| 0.008981 |
| 0.008934 |
| 0.008924 |
| 0.008824 |
| 0.008897 |
| 0.008896 |
| 0.008834 |
| 0.008792 |
| 0.008773 |
| 0.008859 |
| 0.008820 |
| 0.008775 |
| 0.008779 |
| 0.008723 |
| 0.008659 |
| 0.008620 |
| 0.008595 |
| 0.008611 |
| 0.008616 |
| 0.008601 |
| 0.008492 |
| 0.008405 |
| 0.008377 |
| 0.008446 |
| 0.008440 |
| 0.008459 |
| 0.008487 |
| 0.008499 |
| 0.008510 |
| 0.008536 |
| 0.008596 |
| 0.008582 |
| 0.008593 |
| 0.008583 |
| 0.008529 |
| 0.008684 |
| 0.008685 |
| 0.008753 |
| 0.008730 |
| 0.008674 |
| 0.008699 |
| 0.008624 |
| 0.008750 |
| 0.008713 |
| 0.008705 |
| 0.008812 |
| 0.008829 |
| 0.008875 |
| 0.008709 |
| 0.008874 |
| 0.008884 |
| 0.008962 |
| 0.009056 |
| 0.009089 |
| 0.009150 |
| 0.009077 |
| 0.009057 |
| 0.009077 |
| 0.009153 |
| 0.009106 |
| 0.009268 |
| 0.009255 |
| 0.009162 |
| 0.009035 |
| 0.009048 |
| 0.009103 |
| 0.009081 |
| 0.009051 |
| 0.008911 |
| 0.008742 |
| 0.008741 |
| 0.008809 |
| 0.009063 |
| 0.009134 |
| 0.009041 |
| 0.009149 |
| 0.009111 |
| 0.009047 |
| 0.009073 |
| 0.008961 |
| 0.008833 |
| 0.008540 |
| 0.008887 |
| 0.008593 |
| 0.008499 |
| 0.008702 |
| 0.008789 |
| 0.008572 |
| 0.008523 |
| 0.008533 |
| 0.008466 |
| 0.008343 |
| 0.008310 |
| 0.008232 |
| 0.008298 |
| 0.008298 |
| 0.008379 |
| 0.008392 |
| 0.008279 |
| 0.008350 |
| 0.008273 |
| 0.008293 |
| 0.008350 |
| 0.008370 |
| 0.008427 |
| 0.008228 |
| 0.008216 |
| 0.008287 |
| 0.008302 |
| 0.008268 |
| 0.008508 |
| 0.008219 |
| 0.008504 |
| 0.008489 |
| 0.008501 |
| 0.008554 |
| 0.008529 |
| 0.008531 |
| 0.008536 |
| 0.008515 |
| 0.008572 |
| 0.008569 |
| 0.008557 |
| 0.008561 |
| 0.008658 |
| 0.008512 |
| 0.008527 |
| 0.008571 |
| 0.008561 |
| 0.008564 |
| 0.008667 |
| 0.008708 |
| 0.008707 |
| 0.008712 |
| 0.008752 |
| 0.008789 |
| 0.008790 |
| 0.008807 |
| 0.008859 |
| 0.008859 |
| 0.008840 |
| 0.008839 |
| 0.008812 |
| 0.008847 |
| 0.008845 |
| 0.008865 |
| 0.008899 |
| 0.008929 |
| 0.008928 |
| 0.007482 |
| 0.007457 |
| 0.007456 |
| 0.007444 |
| 0.007450 |
| 0.007455 |
| 0.007453 |
| 0.007444 |
| 0.007446 |
| 0.007455 |
| 0.007502 |
| 0.007499 |
| 0.007507 |
| 0.007508 |
| 0.007462 |
| 0.007569 |
| 0.007569 |
| 0.007576 |
| 0.007582 |
| 0.007580 |
| 0.007593 |
| 0.007574 |
| 0.007519 |
| 0.007504 |
| 0.007509 |
| 0.007509 |
| 0.007473 |
| 0.007482 |
| 0.007547 |
| 0.007500 |
| 0.007562 |
| 0.007654 |
| 0.007647 |
| 0.007683 |
| 0.007669 |
| 0.007733 |
| 0.007747 |
| 0.007623 |
| 0.007610 |
| 0.007655 |
| 0.007701 |
| 0.007627 |
| 0.007437 |
| 0.007601 |
| 0.007624 |
| 0.007448 |
| 0.007637 |
| 0.007660 |
| 0.007710 |
| 0.007747 |
| 0.007661 |
| 0.007638 |
| 0.007731 |
| 0.007713 |
| 0.007701 |
| 0.007588 |
| 0.007585 |
| 0.007636 |
| 0.007566 |
| 0.007634 |
| 0.007784 |
| 0.007808 |
| 0.007812 |
| 0.007839 |
| 0.007851 |
| 0.007822 |
| 0.007852 |
| 0.008731 |
| 0.609557 |
| 0.612716 |
| 0.607930 |
| 0.613271 |
| 0.611619 |
| 0.608529 |
| 0.602691 |
| 0.603544 |
| 0.606658 |
| 0.618755 |
| 0.613233 |
| 0.608496 |
| 0.613838 |
| 0.611366 |
| 0.618737 |
| 0.613642 |
| 0.616219 |
| 0.613862 |
| 0.607518 |
| 0.609584 |
| 0.607611 |
| 0.603384 |
| 0.609162 |
| 0.605271 |
| 0.601522 |
| 0.596653 |
| 0.597699 |
| 0.595936 |
| 0.598908 |
| 0.596070 |
| 0.598322 |
| 0.601709 |
| 0.605760 |
| 0.604588 |
| 0.606897 |
| 0.598202 |
| 0.598277 |
| 0.597392 |
| 0.601822 |
| 0.591045 |
| 0.591330 |
| 0.591029 |
| 0.589939 |
| 0.579929 |
| 0.581974 |
| 0.579153 |
| 0.580689 |
| 0.581926 |
| 0.583865 |
| 0.581219 |
| 0.575868 |
| 0.590226 |
| 0.574808 |
| 0.590225 |
| 0.590469 |
| 0.590876 |
| 0.581557 |
| 0.577856 |
| 0.576630 |
| 0.590837 |
| 0.577416 |
| 0.590227 |
| 0.590799 |
| 0.590865 |
| 0.574053 |
| 0.568424 |
| 0.573731 |
| 0.590433 |
| 0.591023 |
| 0.581545 |
| 0.586387 |
| 0.585255 |
| 0.594379 |
| 0.597483 |
| 0.597288 |
| 0.597758 |
| 0.601307 |
| 0.598755 |
| 0.600041 |
| 0.600934 |
| 0.598012 |
| 0.604762 |
| 0.595215 |
| 0.603920 |
| 0.598851 |
| 0.594808 |
| 0.600194 |
| 0.606690 |
| 0.597724 |
| 0.612059 |
| 0.615812 |
| 0.600158 |
| 0.605788 |
| 0.599216 |
| 0.612145 |
| 0.605453 |
| 0.598436 |
| 0.593155 |
| 0.583452 |
| 0.578031 |
| 0.580970 |
| 0.597655 |
| 0.589682 |