Povijest dnevnih stopa KRW /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnokorejski won = 0.011578 austrijski šiling
Minimalni na
1 južnokorejski won = 0.009241 austrijski šiling
povijest Cijena ATS / KRW
Date | KRW/ATS |
| 0.009361 |
| 0.009328 |
| 0.009351 |
| 0.009452 |
| 0.009477 |
| 0.009471 |
| 0.009599 |
| 0.009527 |
| 0.009518 |
| 0.009566 |
| 0.009609 |
| 0.009603 |
| 0.009522 |
| 0.009442 |
| 0.009521 |
| 0.009577 |
| 0.009736 |
| 0.009634 |
| 0.009662 |
| 0.009721 |
| 0.009698 |
| 0.009669 |
| 0.009757 |
| 0.009744 |
| 0.009885 |
| 0.009628 |
| 0.009608 |
| 0.009671 |
| 0.009653 |
| 0.009690 |
| 0.009699 |
| 0.009737 |
| 0.009665 |
| 0.009655 |
| 0.009603 |
| 0.009416 |
| 0.009445 |
| 0.009561 |
| 0.009789 |
| 0.009711 |
| 0.009673 |
| 0.009619 |
| 0.009652 |
| 0.009675 |
| 0.009814 |
| 0.009950 |
| 0.009876 |
| 0.009701 |
| 0.009685 |
| 0.009474 |
| 0.009457 |
| 0.009339 |
| 0.009335 |
| 0.009558 |
| 0.009896 |
| 0.009910 |
| 0.009835 |
| 0.009936 |
| 0.010071 |
| 0.010166 |
| 0.010295 |
| 0.010288 |
| 0.010233 |
| 0.010342 |
| 0.010147 |
| 0.010140 |
| 0.009961 |
| 0.009987 |
| 0.010043 |
| 0.009919 |
| 0.009876 |
| 0.010067 |
| 0.009857 |
| 0.009763 |
| 0.009635 |
| 0.009767 |
| 0.009917 |
| 0.009761 |
| 0.009997 |
| 0.009866 |
| 0.009871 |
| 0.010114 |
| 0.010211 |
| 0.010304 |
| 0.010307 |
| 0.010381 |
| 0.010253 |
| 0.010268 |
| 0.010279 |
| 0.010446 |
| 0.010177 |
| 0.010109 |
| 0.010119 |
| 0.010226 |
| 0.010259 |
| 0.010324 |
| 0.010230 |
| 0.010291 |
| 0.010217 |
| 0.010331 |
| 0.010274 |
| 0.010239 |
| 0.010124 |
| 0.010276 |
| 0.010215 |
| 0.010184 |
| 0.010164 |
| 0.010047 |
| 0.010160 |
| 0.010163 |
| 0.010125 |
| 0.010136 |
| 0.010183 |
| 0.010235 |
| 0.010251 |
| 0.010288 |
| 0.010329 |
| 0.010231 |
| 0.010282 |
| 0.010228 |
| 0.009889 |
| 0.010074 |
| 0.010147 |
| 0.009991 |
| 0.009959 |
| 0.009996 |
| 0.009988 |
| 0.009883 |
| 0.009939 |
| 0.010021 |
| 0.010000 |
| 0.010026 |
| 0.010023 |
| 0.010222 |
| 0.010072 |
| 0.010114 |
| 0.010138 |
| 0.010156 |
| 0.010259 |
| 0.010208 |
| 0.010211 |
| 0.010160 |
| 0.010166 |
| 0.010153 |
| 0.010030 |
| 0.009961 |
| 0.010151 |
| 0.010184 |
| 0.010260 |
| 0.010244 |
| 0.010264 |
| 0.010350 |
| 0.010323 |
| 0.010242 |
| 0.010174 |
| 0.010359 |
| 0.010167 |
| 0.010289 |
| 0.010219 |
| 0.010204 |
| 0.010277 |
| 0.010319 |
| 0.010311 |
| 0.010335 |
| 0.010272 |
| 0.010196 |
| 0.010362 |
| 0.010476 |
| 0.010385 |
| 0.010430 |
| 0.010480 |
| 0.010393 |
| 0.010430 |
| 0.010288 |
| 0.010259 |
| 0.010143 |
| 0.010087 |
| 0.010093 |
| 0.010043 |
| 0.009810 |
| 0.009802 |
| 0.009703 |
| 0.009813 |
| 0.009786 |
| 0.009884 |
| 0.009810 |
| 0.009779 |
| 0.010001 |
| 0.010075 |
| 0.010203 |
| 0.010200 |
| 0.010088 |
| 0.010040 |
| 0.010178 |
| 0.010113 |
| 0.010171 |
| 0.010290 |
| 0.010405 |
| 0.010316 |
| 0.010404 |
| 0.010387 |
| 0.010372 |
| 0.010409 |
| 0.010191 |
| 0.010134 |
| 0.009996 |
| 0.010050 |
| 0.010383 |
| 0.010408 |
| 0.010715 |
| 0.010620 |
| 0.010449 |
| 0.010611 |
| 0.010707 |
| 0.010700 |
| 0.010528 |
| 0.010614 |
| 0.010671 |
| 0.010575 |
| 0.010455 |
| 0.010485 |
| 0.010650 |
| 0.010651 |
| 0.010705 |
| 0.010634 |
| 0.010617 |
| 0.010531 |
| 0.010541 |
| 0.010479 |
| 0.010537 |
| 0.010482 |
| 0.010560 |
| 0.010451 |
| 0.010340 |
| 0.010229 |
| 0.010248 |
| 0.010075 |
| 0.010054 |
| 0.010432 |
| 0.010445 |
| 0.010362 |
| 0.010398 |
| 0.010502 |
| 0.010465 |
| 0.010342 |
| 0.010271 |
| 0.010382 |
| 0.010389 |
| 0.010317 |
| 0.010311 |
| 0.010508 |
| 0.010608 |
| 0.010711 |
| 0.010723 |
| 0.010704 |
| 0.010832 |
| 0.010715 |
| 0.010722 |
| 0.010797 |
| 0.010749 |
| 0.010827 |
| 0.010811 |
| 0.010835 |
| 0.010724 |
| 0.010742 |
| 0.010679 |
| 0.010681 |
| 0.010728 |
| 0.010754 |
| 0.010734 |
| 0.010736 |
| 0.010699 |
| 0.010924 |
| 0.010744 |
| 0.010658 |
| 0.010767 |
| 0.010746 |
| 0.010580 |
| 0.010601 |
| 0.010456 |
| 0.010551 |
| 0.010676 |
| 0.010465 |
| 0.010467 |
| 0.010432 |
| 0.010630 |
| 0.010618 |
| 0.010711 |
| 0.010616 |
| 0.010570 |
| 0.010515 |
| 0.010382 |
| 0.010412 |
| 0.010512 |
| 0.010561 |
| 0.010547 |
| 0.010706 |
| 0.010849 |
| 0.010975 |
| 0.011018 |
| 0.010832 |
| 0.010777 |
| 0.010682 |
| 0.010640 |
| 0.010424 |
| 0.010380 |
| 0.010438 |
| 0.010503 |
| 0.010272 |
| 0.010392 |
| 0.010473 |
| 0.010436 |
| 0.010393 |
| 0.010323 |
| 0.010168 |
| 0.010379 |
| 0.010494 |
| 0.010554 |
| 0.010758 |
| 0.010745 |
| 0.010759 |
| 0.010749 |
| 0.010732 |
| 0.010675 |
| 0.010595 |
| 0.010687 |
| 0.010528 |
| 0.010359 |
| 0.010340 |
| 0.010246 |
| 0.010258 |
| 0.010227 |
| 0.010182 |
| 0.010179 |
| 0.010211 |
| 0.010278 |
| 0.010228 |
| 0.010252 |
| 0.010353 |
| 0.010396 |
| 0.010604 |
| 0.010627 |
| 0.010503 |
| 0.010516 |
| 0.010855 |
| 0.010862 |
| 0.010861 |
| 0.010934 |
| 0.011002 |
| 0.010974 |
| 0.011228 |
| 0.011132 |
| 0.011109 |
| 0.011180 |
| 0.011439 |
| 0.011382 |
| 0.011567 |
| 0.011419 |
| 0.011523 |
| 0.011272 |
| 0.011280 |
| 0.011476 |
| 0.011346 |
| 0.011318 |
| 0.011314 |
| 0.010999 |
| 0.011006 |
| 0.010991 |
| 0.010818 |
| 0.010943 |
| 0.010985 |
| 0.011152 |
| 0.011104 |
| 0.010966 |
| 0.011085 |
| 0.010995 |
| 0.010938 |
| 0.010913 |
| 0.010958 |
| 0.011161 |
| 0.010999 |
| 0.011137 |
| 0.011124 |
| 0.011101 |
| 0.011009 |
| 0.011037 |
| 0.011186 |
| 0.010973 |
| 0.010841 |
| 0.011167 |
| 0.011221 |
| 0.011143 |
| 0.010968 |
| 0.010935 |
| 0.010818 |
| 0.010749 |
| 0.010585 |
| 0.010443 |
| 0.010473 |
| 0.010392 |
| 0.010439 |
| 0.010318 |
| 0.010354 |
| 0.010359 |
| 0.010565 |
| 0.010695 |
| 0.010610 |
| 0.010486 |
| 0.010497 |
| 0.010563 |
| 0.010483 |
| 0.010350 |
| 0.010393 |
| 0.010113 |
| 0.010053 |
| 0.010133 |
| 0.010268 |
| 0.010451 |
| 0.010605 |
| 0.010384 |
| 0.010517 |
| 0.010757 |
| 0.010751 |
| 0.010741 |
| 0.010618 |
| 0.010862 |
| 0.011257 |
| 0.011120 |
| 0.010966 |