ประวัติ ศาสตร์ วอนเกาหลีใต้ / ชิลลิงออสเตรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 0.011578 ชิลลิงออสเตรีย

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.007657 ชิลลิงออสเตรีย

ประวัติราคา ATS / KRW

Date KRW/ATS
0.008168
0.008069
0.007866
0.007812
0.007822
0.007840
0.007805
0.007819
0.007802
0.007906
0.007917
0.007968
0.007963
0.007942
0.007912
0.007902
0.007917
0.007975
0.008029
0.008080
0.008096
0.008085
0.008057
0.007920
0.008023
0.008036
0.008029
0.008045
0.008120
0.008141
0.007914
0.007972
0.008044
0.008058
0.008093
0.008116
0.008171
0.008354
0.008248
0.008318
0.008336
0.008329
0.008377
0.008385
0.008440
0.008432
0.008426
0.008523
0.008497
0.008517
0.008578
0.008541
0.008509
0.008529
0.008523
0.008642
0.008697
0.008758
0.008885
0.008725
0.008825
0.008816
0.008752
0.008845
0.008395
0.008401
0.008545
0.008569
0.008635
0.008681
0.008730
0.008707
0.008995
0.009201
0.009099
0.009190
0.009125
0.009178
0.009153
0.009125
0.009056
0.008995
0.009117
0.009111
0.009126
0.009327
0.009406
0.009339
0.009207
0.009210
0.009198
0.009236
0.009284
0.009334
0.009383
0.009283
0.009367
0.009286
0.009289
0.009276
0.009320
0.009183
0.009179
0.009205
0.009106
0.009116
0.009183
0.009263
0.009245
0.009284
0.009299
0.009197
0.009302
0.009308
0.009342
0.009429
0.009348
0.009361
0.009328
0.009351
0.009452
0.009477
0.009471
0.009599
0.009527
0.009518
0.009566
0.009609
0.009603
0.009522
0.009442
0.009521
0.009577
0.009736
0.009634
0.009662
0.009721
0.009698
0.009669
0.009757
0.009744
0.009885
0.009628
0.009608
0.009671
0.009653
0.009690
0.009699
0.009737
0.009665
0.009655
0.009603
0.009416
0.009445
0.009561
0.009789
0.009711
0.009673
0.009619
0.009652
0.009675
0.009814
0.009950
0.009876
0.009701
0.009685
0.009474
0.009457
0.009339
0.009335
0.009558
0.009896
0.009910
0.009835
0.009936
0.010071
0.010166
0.010295
0.010288
0.010233
0.010342
0.010147
0.010140
0.009961
0.009987
0.010043
0.009919
0.009876
0.010067
0.009857
0.009763
0.009635
0.009767
0.009917
0.009761
0.009997
0.009866
0.009871
0.010114
0.010211
0.010304
0.010307
0.010381
0.010253
0.010268
0.010279
0.010446
0.010177
0.010109
0.010119
0.010226
0.010259
0.010324
0.010230
0.010291
0.010217
0.010331
0.010274
0.010239
0.010124
0.010276
0.010215
0.010184
0.010164
0.010047
0.010160
0.010163
0.010125
0.010136
0.010183
0.010235
0.010251
0.010288
0.010329
0.010231
0.010282
0.010228
0.009889
0.010074
0.010147
0.009991
0.009959
0.009996
0.009988
0.009883
0.009939
0.010021
0.010000
0.010026
0.010023
0.010222
0.010072
0.010114
0.010138
0.010156
0.010259
0.010208
0.010211
0.010160
0.010166
0.010153
0.010030
0.009961
0.010151
0.010184
0.010260
0.010244
0.010264
0.010350
0.010323
0.010242
0.010174
0.010359
0.010167
0.010289
0.010219
0.010204
0.010277
0.010319
0.010311
0.010335
0.010272
0.010196
0.010362
0.010476
0.010385
0.010430
0.010480
0.010393
0.010430
0.010288
0.010259
0.010143
0.010087
0.010093
0.010043
0.009810
0.009802
0.009703
0.009813
0.009786
0.009884
0.009810
0.009779
0.010001
0.010075
0.010203
0.010200
0.010088
0.010040
0.010178
0.010113
0.010171
0.010290
0.010405
0.010316
0.010404
0.010387
0.010372
0.010409
0.010191
0.010134
0.009996
0.010050
0.010383
0.010408
0.010715
0.010620
0.010449
0.010611
0.010707
0.010700
0.010528
0.010614
0.010671
0.010575
0.010455
0.010485
0.010650
0.010651
0.010705
0.010634
0.010617
0.010531
0.010541
0.010479
0.010537
0.010482
0.010560
0.010451
0.010340
0.010229
0.010248
0.010075
0.010054
0.010432
0.010445
0.010362
0.010398
0.010502
0.010465
0.010342
0.010271
0.010382
0.010389
0.010317
0.010311
0.010508
0.010608
0.010711
0.010723
0.010704
0.010832
0.010715
0.010722
0.010797
0.010749
0.010827
0.010811
0.010835
0.010724
0.010742
0.010679
0.010681
0.010728
0.010754
0.010734
0.010736
0.010699
0.010924
0.010744
0.010658
0.010767
0.010746
0.010580
0.010601
0.010456
0.010551
0.010676
0.010465
0.010467
0.010432
0.010630
0.010618
0.010711
0.010616
0.010570
0.010515
0.010382
0.010412
0.010512
0.010561
0.010547
0.010706
0.010849
0.010975
0.011018
0.010832
0.010777
0.010682
0.010640
0.010424
0.010380
0.010438
0.010503
0.010272
0.010392
0.010473
0.010436
0.010393
0.010323
0.010168
0.010379
0.010494
0.010554
0.010758
0.010745
0.010759
0.010749
0.010732
0.010675
0.010595
0.010687
0.010528
0.010359
0.010340
0.010246
0.010258
0.010227
0.010182
0.010179
0.010211
0.010278
0.010228
0.010252
0.010353
0.010396
0.010604
0.010627
0.010503
0.010516
0.010855
0.010862
0.010861
0.010934
0.011002
0.010974
0.011228
0.011132
0.011109
0.011180
0.011439
0.011382
0.011567
0.011419
0.011523
0.011272
0.011280
0.011476
0.011346
0.011318
0.011314
0.010999
0.011006
0.010991
0.010818
0.010943
0.010985
0.011152
0.011104
0.010966
0.011085
0.010995
0.010938
0.010913
0.010958
0.011161
0.010999
0.011137
0.011124
0.011101
0.011009
0.011037
0.011186
0.010973
0.010841
0.011167
0.011221
0.011143
0.010968
0.010935
0.010818
0.010749
0.010585
0.010443
0.010473
0.010392
0.010439
0.010318
0.010354
0.010359
0.010565
0.010695
0.010610
0.010486
0.010497
0.010563
0.010483
0.010350
0.010393
0.010113
0.010053
0.010133
0.010268
0.010451
0.010605
0.010384
0.010517
0.010757
0.010751
0.010741
0.010618
0.010862
0.011257
0.011120
0.010966