Povijest dnevnih stopa KRW /CUP od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 južnokorejski won = 0.024178 kubanski pezo
Minimalni na
1 južnokorejski won = 0.000827 kubanski pezo
povijest Cijena CUP / KRW
Date | KRW/CUP |
| 0.018744 |
| 0.018665 |
| 0.018547 |
| 0.019007 |
| 0.018991 |
| 0.019220 |
| 0.019272 |
| 0.019635 |
| 0.019350 |
| 0.019327 |
| 0.019290 |
| 0.019369 |
| 0.019303 |
| 0.019306 |
| 0.019222 |
| 0.019501 |
| 0.019624 |
| 0.020107 |
| 0.019865 |
| 0.019749 |
| 0.019583 |
| 0.019668 |
| 0.019832 |
| 0.019983 |
| 0.019514 |
| 0.019829 |
| 0.019123 |
| 0.019185 |
| 0.019100 |
| 0.019110 |
| 0.019003 |
| 0.019224 |
| 0.019483 |
| 0.019438 |
| 0.019497 |
| 0.019454 |
| 0.019203 |
| 0.019279 |
| 0.019685 |
| 0.020144 |
| 0.020103 |
| 0.020344 |
| 0.019810 |
| 0.019710 |
| 0.019752 |
| 0.020061 |
| 0.020040 |
| 0.019796 |
| 0.019437 |
| 0.019594 |
| 0.019278 |
| 0.019461 |
| 0.019172 |
| 0.019316 |
| 0.019539 |
| 0.019858 |
| 0.019818 |
| 0.019527 |
| 0.019862 |
| 0.020223 |
| 0.020411 |
| 0.020904 |
| 0.020930 |
| 0.020738 |
| 0.020772 |
| 0.020274 |
| 0.020189 |
| 0.019782 |
| 0.019702 |
| 0.019726 |
| 0.019200 |
| 0.018937 |
| 0.019442 |
| 0.018479 |
| 0.018062 |
| 0.017821 |
| 0.017991 |
| 0.018022 |
| 0.017963 |
| 0.017997 |
| 0.018519 |
| 0.018711 |
| 0.018832 |
| 0.019130 |
| 0.019163 |
| 0.019604 |
| 0.019811 |
| 0.019690 |
| 0.019644 |
| 0.019519 |
| 0.019638 |
| 0.019869 |
| 0.020015 |
| 0.019920 |
| 0.019931 |
| 0.020521 |
| 0.020813 |
| 0.020454 |
| 0.020104 |
| 0.020196 |
| 0.020318 |
| 0.020597 |
| 0.021109 |
| 0.020731 |
| 0.020895 |
| 0.021438 |
| 0.021553 |
| 0.021503 |
| 0.021512 |
| 0.021349 |
| 0.021535 |
| 0.021619 |
| 0.021491 |
| 0.021536 |
| 0.021700 |
| 0.021634 |
| 0.021727 |
| 0.021810 |
| 0.021621 |
| 0.021630 |
| 0.021756 |
| 0.021443 |
| 0.021867 |
| 0.022045 |
| 0.021714 |
| 0.021532 |
| 0.021734 |
| 0.021860 |
| 0.021687 |
| 0.021969 |
| 0.022265 |
| 0.022074 |
| 0.022035 |
| 0.022090 |
| 0.022452 |
| 0.022380 |
| 0.022342 |
| 0.022372 |
| 0.022546 |
| 0.022779 |
| 0.022787 |
| 0.022761 |
| 0.023046 |
| 0.023191 |
| 0.023241 |
| 0.022926 |
| 0.022662 |
| 0.023062 |
| 0.022981 |
| 0.023193 |
| 0.023086 |
| 0.022880 |
| 0.022888 |
| 0.022734 |
| 0.022868 |
| 0.022740 |
| 0.022563 |
| 0.023356 |
| 0.023143 |
| 0.023360 |
| 0.023045 |
| 0.023044 |
| 0.023352 |
| 0.023322 |
| 0.023463 |
| 0.023696 |
| 0.023492 |
| 0.023349 |
| 0.023558 |
| 0.023740 |
| 0.023198 |
| 0.023114 |
| 0.023260 |
| 0.022997 |
| 0.022722 |
| 0.022735 |
| 0.022592 |
| 0.022422 |
| 0.022253 |
| 0.022058 |
| 0.022106 |
| 0.021788 |
| 0.021679 |
| 0.021675 |
| 0.021657 |
| 0.021745 |
| 0.021707 |
| 0.021589 |
| 0.021538 |
| 0.021440 |
| 0.021390 |
| 0.021604 |
| 0.021468 |
| 0.021291 |
| 0.021305 |
| 0.021531 |
| 0.021054 |
| 0.020749 |
| 0.021017 |
| 0.021048 |
| 0.021047 |
| 0.021074 |
| 0.021120 |
| 0.021195 |
| 0.021036 |
| 0.021033 |
| 0.020413 |
| 0.020883 |
| 0.021439 |
| 0.021652 |
| 0.021130 |
| 0.021733 |
| 0.021682 |
| 0.021632 |
| 0.021880 |
| 0.022233 |
| 0.022296 |
| 0.022055 |
| 0.022249 |
| 0.022149 |
| 0.022038 |
| 0.021645 |
| 0.021734 |
| 0.021945 |
| 0.022071 |
| 0.022105 |
| 0.022145 |
| 0.022051 |
| 0.021977 |
| 0.021750 |
| 0.021516 |
| 0.021492 |
| 0.021566 |
| 0.021743 |
| 0.021604 |
| 0.021215 |
| 0.021249 |
| 0.021252 |
| 0.021145 |
| 0.021152 |
| 0.021752 |
| 0.021901 |
| 0.021833 |
| 0.021823 |
| 0.022184 |
| 0.022324 |
| 0.021722 |
| 0.021756 |
| 0.021851 |
| 0.021761 |
| 0.021560 |
| 0.021672 |
| 0.022026 |
| 0.022202 |
| 0.022567 |
| 0.022683 |
| 0.022545 |
| 0.022712 |
| 0.022689 |
| 0.022744 |
| 0.022749 |
| 0.022804 |
| 0.023027 |
| 0.022885 |
| 0.022868 |
| 0.022948 |
| 0.022975 |
| 0.022719 |
| 0.022932 |
| 0.023045 |
| 0.023125 |
| 0.022901 |
| 0.022803 |
| 0.022736 |
| 0.023211 |
| 0.022786 |
| 0.022847 |
| 0.022618 |
| 0.022938 |
| 0.022527 |
| 0.022743 |
| 0.022664 |
| 0.022694 |
| 0.022905 |
| 0.022791 |
| 0.022635 |
| 0.022414 |
| 0.022879 |
| 0.022991 |
| 0.022812 |
| 0.022428 |
| 0.022641 |
| 0.022814 |
| 0.022499 |
| 0.022593 |
| 0.022902 |
| 0.022783 |
| 0.022869 |
| 0.023073 |
| 0.023668 |
| 0.023797 |
| 0.023738 |
| 0.023667 |
| 0.023828 |
| 0.023621 |
| 0.023822 |
| 0.023585 |
| 0.023822 |
| 0.023835 |
| 0.023928 |
| 0.023714 |
| 0.023759 |
| 0.023947 |
| 0.023661 |
| 0.023817 |
| 0.023884 |
| 0.023531 |
| 0.023301 |
| 0.023813 |
| 0.023836 |
| 0.023992 |
| 0.023863 |
| 0.023916 |
| 0.023669 |
| 0.023472 |
| 0.023420 |
| 0.023477 |
| 0.023373 |
| 0.023245 |
| 0.022759 |
| 0.022874 |
| 0.022678 |
| 0.022566 |
| 0.022605 |
| 0.022294 |
| 0.022303 |
| 0.022470 |
| 0.022568 |
| 0.022557 |
| 0.022504 |
| 0.022788 |
| 0.022388 |
| 0.022591 |
| 0.022639 |
| 0.022773 |
| 0.022872 |
| 0.022596 |
| 0.022183 |
| 0.022163 |
| 0.022496 |
| 0.022433 |
| 0.022537 |
| 0.022811 |
| 0.022691 |
| 0.022855 |
| 0.000892 |
| 0.000884 |
| 0.000881 |
| 0.000880 |
| 0.000883 |
| 0.000877 |
| 0.000896 |
| 0.000900 |
| 0.000895 |
| 0.000870 |
| 0.000867 |
| 0.000884 |
| 0.000878 |
| 0.000875 |
| 0.000883 |
| 0.000852 |
| 0.000854 |
| 0.000851 |
| 0.000830 |
| 0.000835 |
| 0.000834 |
| 0.000844 |
| 0.000855 |
| 0.000851 |
| 0.000854 |
| 0.000852 |
| 0.000874 |
| 0.000886 |
| 0.000885 |
| 0.000897 |
| 0.000890 |
| 0.000907 |
| 0.000906 |
| 0.000905 |
| 0.000892 |
| 0.000896 |
| 0.000908 |
| 0.000889 |
| 0.000885 |
| 0.000906 |
| 0.000909 |
| 0.000896 |
| 0.000876 |
| 0.021759 |
| 0.011940 |
| 0.011963 |
| 0.011821 |
| 0.011832 |
| 0.008007 |
| 0.011654 |
| 0.007993 |
| 0.011740 |
| 0.011830 |
| 0.012039 |
| 0.012037 |
| 0.011967 |
| 0.008229 |
| 0.011974 |
| 0.011774 |
| 0.011816 |
| 0.011470 |
| 0.011389 |
| 0.007688 |
| 0.007702 |
| 0.011428 |
| 0.011483 |
| 0.011410 |
| 0.007914 |
| 0.011322 |
| 0.007888 |
| 0.008084 |
| 0.008131 |
| 0.011630 |
| 0.008030 |
| 0.008171 |
| 0.008226 |
| 0.011865 |
| 0.008147 |
| 0.000865 |
| 0.000878 |
| 0.000882 |
| 0.000886 |
| 0.000873 |
| 0.000855 |
| 0.000837 |
| 0.000851 |
| 0.000845 |
| 0.000831 |
| 0.000846 |
| 0.000837 |
| 0.000846 |
| 0.000860 |
| 0.000856 |
| 0.000856 |
| 0.000868 |
| 0.000881 |
| 0.000888 |
| 0.000890 |
| 0.000908 |
| 0.000895 |
| 0.000891 |
| 0.000898 |
| 0.000911 |
| 0.000920 |
| 0.000915 |
| 0.000926 |
| 0.000932 |
| 0.000924 |
| 0.000911 |
| 0.000919 |
| 0.000904 |
| 0.000899 |
| 0.000881 |
| 0.000899 |
| 0.000908 |
| 0.000901 |
| 0.000910 |
| 0.000912 |
| 0.000908 |
| 0.000924 |
| 0.000926 |
| 0.000923 |
| 0.000901 |
| 0.000908 |
| 0.000911 |
| 0.000909 |
| 0.000894 |
| 0.000900 |
| 0.000897 |
| 0.000912 |
| 0.000923 |
| 0.000931 |
| 0.000948 |
| 0.000943 |
| 0.000932 |
| 0.000934 |
| 0.000950 |
| 0.000958 |
| 0.000964 |
| 0.000977 |
| 0.000987 |
| 0.000980 |
| 0.000982 |
| 0.000968 |
| 0.000966 |
| 0.000975 |
| 0.000973 |
| 0.000982 |
| 0.000990 |
| 0.000987 |
| 0.000981 |
| 0.000980 |
| 0.000983 |
| 0.000978 |
| 0.000976 |
| 0.000979 |
| 0.000976 |
| 0.000971 |
| 0.000965 |
| 0.000964 |
| 0.000963 |
| 0.000947 |
| 0.000938 |
| 0.000926 |
| 0.000935 |
| 0.000938 |
| 0.021220 |
| 0.021123 |
| 0.021377 |
| 0.021135 |
| 0.020928 |
| 0.020966 |
| 0.021326 |
| 0.021435 |
| 0.021359 |
| 0.021499 |
| 0.021373 |
| 0.021549 |
| 0.021524 |
| 0.021444 |
| 0.021372 |
| 0.021465 |
| 0.021185 |
| 0.021347 |
| 0.021374 |
| 0.021367 |
| 0.021169 |
| 0.021140 |
| 0.021123 |
| 0.021112 |
| 0.020961 |
| 0.020877 |
| 0.020593 |
| 0.020376 |
| 0.020322 |
| 0.020367 |
| 0.020327 |
| 0.020407 |
| 0.020251 |
| 0.020197 |
| 0.019775 |
| 0.019951 |
| 0.019538 |
| 0.020120 |
| 0.020138 |
| 0.020171 |
| 0.020179 |
| 0.020303 |
| 0.020407 |
| 0.020714 |
| 0.020495 |
| 0.020247 |
| 0.020225 |
| 0.019904 |
| 0.020396 |
| 0.020375 |
| 0.020366 |
| 0.020693 |
| 0.020836 |
| 0.020893 |
| 0.020984 |
| 0.020683 |
| 0.020796 |
| 0.020843 |
| 0.021334 |
| 0.021513 |
| 0.021360 |
| 0.021308 |
| 0.021124 |
| 0.021159 |
| 0.021038 |
| 0.020950 |
| 0.020900 |
| 0.020875 |
| 0.020846 |
| 0.020777 |
| 0.020688 |
| 0.020548 |
| 0.020430 |
| 0.020406 |