ประวัติ ศาสตร์ วอนเกาหลีใต้ / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 0.024178 เปโซคิวบา

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.000827 เปโซคิวบา

ประวัติราคา CUP / KRW

Date KRW/CUP
0.017571
0.017450
0.017189
0.016841
0.016695
0.016725
0.017006
0.016839
0.017026
0.016988
0.017243
0.017451
0.017433
0.017469
0.017514
0.017423
0.017066
0.016973
0.017323
0.017277
0.017565
0.017719
0.017842
0.017867
0.017643
0.017714
0.017856
0.017487
0.017564
0.017801
0.017934
0.017423
0.017535
0.017523
0.017502
0.017446
0.017603
0.017672
0.018007
0.017982
0.018124
0.018043
0.018251
0.018388
0.018520
0.018579
0.018569
0.018473
0.018525
0.018553
0.018515
0.018598
0.018534
0.018621
0.018619
0.018719
0.019062
0.018875
0.018935
0.018998
0.018699
0.018808
0.018531
0.018172
0.018723
0.017921
0.018100
0.018129
0.017506
0.017481
0.017549
0.017838
0.017661
0.017650
0.018011
0.017853
0.017715
0.017636
0.017925
0.017850
0.017527
0.017597
0.017515
0.017751
0.017932
0.018026
0.018328
0.018404
0.018515
0.018373
0.018741
0.018620
0.018693
0.018954
0.019168
0.019554
0.019301
0.019508
0.019176
0.019239
0.019383
0.019334
0.018792
0.018811
0.018636
0.018555
0.018591
0.018611
0.018612
0.018567
0.018660
0.018729
0.018771
0.018907
0.018916
0.018867
0.019004
0.018744
0.018665
0.018547
0.019007
0.018991
0.019220
0.019272
0.019635
0.019350
0.019327
0.019290
0.019369
0.019303
0.019306
0.019222
0.019501
0.019624
0.020107
0.019865
0.019749
0.019583
0.019668
0.019832
0.019983
0.019514
0.019829
0.019123
0.019185
0.019100
0.019110
0.019003
0.019224
0.019483
0.019438
0.019497
0.019454
0.019203
0.019279
0.019685
0.020144
0.020103
0.020344
0.019810
0.019710
0.019752
0.020061
0.020040
0.019796
0.019437
0.019594
0.019278
0.019461
0.019172
0.019316
0.019539
0.019858
0.019818
0.019527
0.019862
0.020223
0.020411
0.020904
0.020930
0.020738
0.020772
0.020274
0.020189
0.019782
0.019702
0.019726
0.019200
0.018937
0.019442
0.018479
0.018062
0.017821
0.017991
0.018022
0.017963
0.017997
0.018519
0.018711
0.018832
0.019130
0.019163
0.019604
0.019811
0.019690
0.019644
0.019519
0.019638
0.019869
0.020015
0.019920
0.019931
0.020521
0.020813
0.020454
0.020104
0.020196
0.020318
0.020597
0.021109
0.020731
0.020895
0.021438
0.021553
0.021503
0.021512
0.021349
0.021535
0.021619
0.021491
0.021536
0.021700
0.021634
0.021727
0.021810
0.021621
0.021630
0.021756
0.021443
0.021867
0.022045
0.021714
0.021532
0.021734
0.021860
0.021687
0.021969
0.022265
0.022074
0.022035
0.022090
0.022452
0.022380
0.022342
0.022372
0.022546
0.022779
0.022787
0.022761
0.023046
0.023191
0.023241
0.022926
0.022662
0.023062
0.022981
0.023193
0.023086
0.022880
0.022888
0.022734
0.022868
0.022740
0.022563
0.023356
0.023143
0.023360
0.023045
0.023044
0.023352
0.023322
0.023463
0.023696
0.023492
0.023349
0.023558
0.023740
0.023198
0.023114
0.023260
0.022997
0.022722
0.022735
0.022592
0.022422
0.022253
0.022058
0.022106
0.021788
0.021679
0.021675
0.021657
0.021745
0.021707
0.021589
0.021538
0.021440
0.021390
0.021604
0.021468
0.021291
0.021305
0.021531
0.021054
0.020749
0.021017
0.021048
0.021047
0.021074
0.021120
0.021195
0.021036
0.021033
0.020413
0.020883
0.021439
0.021652
0.021130
0.021733
0.021682
0.021632
0.021880
0.022233
0.022296
0.022055
0.022249
0.022149
0.022038
0.021645
0.021734
0.021945
0.022071
0.022105
0.022145
0.022051
0.021977
0.021750
0.021516
0.021492
0.021566
0.021743
0.021604
0.021215
0.021249
0.021252
0.021145
0.021152
0.021752
0.021901
0.021833
0.021823
0.022184
0.022324
0.021722
0.021756
0.021851
0.021761
0.021560
0.021672
0.022026
0.022202
0.022567
0.022683
0.022545
0.022712
0.022689
0.022744
0.022749
0.022804
0.023027
0.022885
0.022868
0.022948
0.022975
0.022719
0.022932
0.023045
0.023125
0.022901
0.022803
0.022736
0.023211
0.022786
0.022847
0.022618
0.022938
0.022527
0.022743
0.022664
0.022694
0.022905
0.022791
0.022635
0.022414
0.022879
0.022991
0.022812
0.022428
0.022641
0.022814
0.022499
0.022593
0.022902
0.022783
0.022869
0.023073
0.023668
0.023797
0.023738
0.023667
0.023828
0.023621
0.023822
0.023585
0.023822
0.023835
0.023928
0.023714
0.023759
0.023947
0.023661
0.023817
0.023884
0.023531
0.023301
0.023813
0.023836
0.023992
0.023863
0.023916
0.023669
0.023472
0.023420
0.023477
0.023373
0.023245
0.022759
0.022874
0.022678
0.022566
0.022605
0.022294
0.022303
0.022470
0.022568
0.022557
0.022504
0.022788
0.022388
0.022591
0.022639
0.022773
0.022872
0.022596
0.022183
0.022163
0.022496
0.022433
0.022537
0.022811
0.022691
0.022855
0.000892
0.000884
0.000881
0.000880
0.000883
0.000877
0.000896
0.000900
0.000895
0.000870
0.000867
0.000884
0.000878
0.000875
0.000883
0.000852
0.000854
0.000851
0.000830
0.000835
0.000834
0.000844
0.000855
0.000851
0.000854
0.000852
0.000874
0.000886
0.000885
0.000897
0.000890
0.000907
0.000906
0.000905
0.000892
0.000896
0.000908
0.000889
0.000885
0.000906
0.000909
0.000896
0.000876
0.021759
0.011940
0.011963
0.011821
0.011832
0.008007
0.011654
0.007993
0.011740
0.011830
0.012039
0.012037
0.011967
0.008229
0.011974
0.011774
0.011816
0.011470
0.011389
0.007688
0.007702
0.011428
0.011483
0.011410
0.007914
0.011322
0.007888
0.008084
0.008131
0.011630
0.008030
0.008171
0.008226
0.011865
0.008147
0.000865
0.000878
0.000882
0.000886
0.000873
0.000855
0.000837
0.000851
0.000845
0.000831
0.000846
0.000837
0.000846
0.000860
0.000856
0.000856
0.000868
0.000881
0.000888
0.000890
0.000908
0.000895
0.000891
0.000898
0.000911
0.000920
0.000915
0.000926
0.000932
0.000924
0.000911
0.000919
0.000904
0.000899
0.000881
0.000899
0.000908
0.000901
0.000910
0.000912
0.000908
0.000924
0.000926
0.000923
0.000901
0.000908
0.000911
0.000909
0.000894
0.000900
0.000897
0.000912
0.000923
0.000931
0.000948
0.000943
0.000932
0.000934
0.000950
0.000958
0.000964
0.000977
0.000987
0.000980
0.000982
0.000968
0.000966
0.000975
0.000973
0.000982
0.000990
0.000987
0.000981
0.000980
0.000983
0.000978
0.000976
0.000979
0.000976
0.000971
0.000965
0.000964
0.000963
0.000947
0.000938
0.000926
0.000935
0.000938
0.021220
0.021123
0.021377
0.021135
0.020928
0.020966
0.021326
0.021435
0.021359
0.021499
0.021373
0.021549
0.021524
0.021444
0.021372
0.021465
0.021185
0.021347
0.021374
0.021367
0.021169
0.021140
0.021123
0.021112
0.020961
0.020877
0.020593
0.020376
0.020322
0.020367
0.020327
0.020407
0.020251
0.020197
0.019775
0.019951
0.019538
0.020120
0.020138
0.020171
0.020179
0.020303
0.020407
0.020714
0.020495
0.020247
0.020225
0.019904
0.020396
0.020375
0.020366
0.020693
0.020836
0.020893
0.020984
0.020683
0.020796
0.020843
0.021334
0.021513
0.021360
0.021308
0.021124
0.021159
0.021038
0.020950
0.020900
0.020875
0.020846
0.020777
0.020688
0.020548
0.020430
0.020406