Povijest dnevnih stopa KRW /MGA od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 južnokorejski won = 3.6638 madagaskarski ariary
Minimalni na
1 južnokorejski won = 1.2240 madagaskarski ariary
povijest Cijena MGA / KRW
Date | KRW/MGA |
| 3.2330 |
| 3.2045 |
| 3.1502 |
| 3.2179 |
| 3.2257 |
| 3.2733 |
| 3.3657 |
| 3.4319 |
| 3.3834 |
| 3.4100 |
| 3.3978 |
| 3.4217 |
| 3.4003 |
| 3.3923 |
| 3.3991 |
| 3.4498 |
| 3.5017 |
| 3.6083 |
| 3.5607 |
| 3.5089 |
| 3.4899 |
| 3.4854 |
| 3.4850 |
| 3.5059 |
| 3.4296 |
| 3.4801 |
| 3.3619 |
| 3.3699 |
| 3.3485 |
| 3.3651 |
| 3.3485 |
| 3.3772 |
| 3.4116 |
| 3.3963 |
| 3.4177 |
| 3.4201 |
| 3.3452 |
| 3.3668 |
| 3.4036 |
| 3.5159 |
| 3.4525 |
| 3.5361 |
| 3.5012 |
| 3.4682 |
| 3.4725 |
| 3.5104 |
| 3.4824 |
| 3.3866 |
| 3.3250 |
| 3.3554 |
| 3.2943 |
| 3.3081 |
| 3.2749 |
| 3.3004 |
| 3.3325 |
| 3.3474 |
| 3.3125 |
| 3.2565 |
| 3.3088 |
| 3.3930 |
| 3.3993 |
| 3.4670 |
| 3.4870 |
| 3.6059 |
| 3.6542 |
| 3.5164 |
| 3.4890 |
| 3.4028 |
| 3.3798 |
| 3.3475 |
| 3.2421 |
| 3.1724 |
| 3.2469 |
| 3.0720 |
| 3.0021 |
| 2.9409 |
| 2.9688 |
| 2.9635 |
| 2.9277 |
| 2.9231 |
| 3.0040 |
| 3.0378 |
| 3.0547 |
| 3.1091 |
| 3.0664 |
| 3.1281 |
| 3.2246 |
| 3.2036 |
| 3.2070 |
| 3.1887 |
| 3.1277 |
| 3.1501 |
| 3.1641 |
| 3.1444 |
| 3.1267 |
| 3.2114 |
| 3.2665 |
| 3.1949 |
| 3.1196 |
| 3.1610 |
| 3.1766 |
| 3.2215 |
| 3.3055 |
| 3.2445 |
| 3.2363 |
| 3.3176 |
| 3.3340 |
| 3.3315 |
| 3.3232 |
| 3.3111 |
| 3.3394 |
| 3.3459 |
| 3.3127 |
| 3.3202 |
| 3.3531 |
| 3.3349 |
| 3.3496 |
| 3.3723 |
| 3.3450 |
| 3.3537 |
| 3.3696 |
| 3.3055 |
| 3.3718 |
| 3.3893 |
| 3.3414 |
| 3.3108 |
| 3.3343 |
| 3.3530 |
| 3.3218 |
| 3.3276 |
| 3.3879 |
| 3.3627 |
| 3.3247 |
| 3.3514 |
| 3.4041 |
| 3.3165 |
| 3.3062 |
| 3.3748 |
| 3.2943 |
| 3.4585 |
| 3.3527 |
| 3.3388 |
| 3.4561 |
| 3.3911 |
| 3.3878 |
| 3.3485 |
| 3.3073 |
| 3.3783 |
| 3.3730 |
| 3.4043 |
| 3.4045 |
| 3.3812 |
| 3.3715 |
| 3.3527 |
| 3.3478 |
| 3.3248 |
| 3.3074 |
| 3.4128 |
| 3.3878 |
| 3.4050 |
| 3.3203 |
| 3.3908 |
| 3.4175 |
| 3.4359 |
| 3.5260 |
| 3.5935 |
| 3.5368 |
| 3.3912 |
| 3.5337 |
| 3.5650 |
| 3.4085 |
| 3.5195 |
| 3.5705 |
| 3.4979 |
| 3.4704 |
| 3.4737 |
| 3.4477 |
| 3.3909 |
| 3.3636 |
| 3.3285 |
| 3.3218 |
| 3.2618 |
| 3.2443 |
| 3.2414 |
| 3.2376 |
| 3.2283 |
| 3.2271 |
| 3.2084 |
| 3.2095 |
| 3.1999 |
| 3.2071 |
| 3.2363 |
| 3.2202 |
| 3.1865 |
| 3.1756 |
| 3.1682 |
| 3.1091 |
| 3.0819 |
| 3.1200 |
| 3.1199 |
| 3.1003 |
| 3.1111 |
| 3.1037 |
| 3.0872 |
| 3.0826 |
| 3.0642 |
| 2.9679 |
| 2.9561 |
| 3.0627 |
| 3.1186 |
| 3.0600 |
| 3.1364 |
| 3.1262 |
| 3.0953 |
| 3.1401 |
| 3.1753 |
| 3.2199 |
| 3.1399 |
| 3.1689 |
| 3.1373 |
| 2.0850 |
| 3.0751 |
| 3.0928 |
| 3.1087 |
| 3.1925 |
| 3.2069 |
| 3.1469 |
| 3.1308 |
| 3.1402 |
| 3.1451 |
| 3.0920 |
| 3.1279 |
| 3.1549 |
| 3.1580 |
| 3.1340 |
| 3.0753 |
| 3.0581 |
| 3.0481 |
| 3.0259 |
| 3.0079 |
| 3.0846 |
| 3.0913 |
| 3.0853 |
| 3.1009 |
| 3.1573 |
| 3.1512 |
| 3.0790 |
| 3.0796 |
| 3.1142 |
| 3.1056 |
| 3.0632 |
| 3.0490 |
| 3.1186 |
| 3.1212 |
| 3.1654 |
| 3.1511 |
| 3.1782 |
| 3.1688 |
| 3.1280 |
| 3.1261 |
| 3.1367 |
| 3.1310 |
| 3.1529 |
| 3.1709 |
| 3.1754 |
| 3.1050 |
| 3.1495 |
| 3.2176 |
| 3.2021 |
| 3.1358 |
| 3.1351 |
| 3.1472 |
| 3.1439 |
| 3.1080 |
| 3.2841 |
| 3.2121 |
| 3.2305 |
| 3.1828 |
| 3.1536 |
| 3.0780 |
| 3.0984 |
| 3.0999 |
| 3.0938 |
| 3.0870 |
| 3.0571 |
| 3.0427 |
| 2.9469 |
| 3.0135 |
| 2.9975 |
| 2.9510 |
| 2.9321 |
| 2.9212 |
| 2.9415 |
| 2.9710 |
| 3.0026 |
| 2.9727 |
| 3.0005 |
| 3.0140 |
| 3.0595 |
| 3.1598 |
| 3.1431 |
| 3.0566 |
| 3.0229 |
| 3.0360 |
| 3.0132 |
| 3.0121 |
| 2.9597 |
| 2.9994 |
| 3.0065 |
| 3.0074 |
| 2.9768 |
| 2.9367 |
| 2.9483 |
| 2.8788 |
| 2.9423 |
| 2.9562 |
| 2.9397 |
| 2.9016 |
| 3.0023 |
| 3.0437 |
| 3.0727 |
| 3.0498 |
| 3.0573 |
| 2.9952 |
| 2.9846 |
| 2.9164 |
| 2.9650 |
| 2.9254 |
| 2.8946 |
| 2.8254 |
| 2.8484 |
| 2.7825 |
| 2.7278 |
| 2.7186 |
| 2.6858 |
| 2.6501 |
| 2.6471 |
| 2.6446 |
| 2.6317 |
| 2.6206 |
| 2.6298 |
| 2.6040 |
| 2.6215 |
| 2.6530 |
| 2.6061 |
| 2.6094 |
| 2.5840 |
| 2.6017 |
| 2.6748 |
| 2.7256 |
| 2.7828 |
| 2.8492 |
| 2.7526 |
| 2.8080 |
| 2.7604 |
| 2.7939 |
| 2.8162 |
| 2.7870 |
| 2.7889 |
| 2.8313 |
| 2.8232 |
| 2.8906 |
| 2.8886 |
| 2.8017 |
| 2.7625 |
| 2.6640 |
| 2.6239 |
| 2.6793 |
| 2.7392 |
| 2.8073 |
| 2.7624 |
| 2.7927 |
| 2.8026 |
| 2.7652 |
| 2.7927 |
| 2.7959 |
| 2.8045 |
| 2.8373 |
| 2.8578 |
| 2.8515 |
| 2.7886 |
| 2.7912 |
| 2.7473 |
| 2.8021 |
| 2.8413 |
| 2.8071 |
| 2.8717 |
| 2.8335 |
| 2.7824 |
| 2.7421 |
| 2.7569 |
| 2.7369 |
| 2.7273 |
| 2.7191 |
| 2.7582 |
| 2.7084 |
| 2.6950 |
| 2.6601 |
| 2.6602 |
| 2.7520 |
| 2.8009 |
| 2.7783 |
| 2.8130 |
| 2.8201 |
| 2.7834 |
| 2.7323 |
| 2.6994 |
| 2.6884 |
| 2.7048 |
| 2.7743 |
| 2.7819 |
| 2.7674 |
| 2.7593 |
| 2.7808 |
| 2.7546 |
| 2.7317 |
| 2.6670 |
| 2.6552 |
| 2.5883 |
| 2.5687 |
| 2.6147 |
| 2.6490 |
| 2.6592 |
| 2.6806 |
| 2.6511 |
| 2.6624 |
| 2.7344 |
| 2.7359 |
| 2.6993 |
| 2.6951 |
| 2.7794 |
| 2.8324 |
| 2.8327 |
| 2.8078 |
| 2.8379 |
| 2.8595 |
| 2.6773 |
| 2.6771 |
| 2.7136 |
| 2.7733 |
| 2.6808 |
| 2.6556 |
| 2.6029 |
| 2.7086 |
| 2.7915 |
| 2.7531 |
| 2.7989 |
| 2.8496 |
| 2.8898 |
| 2.8372 |
| 2.8480 |
| 2.8514 |
| 2.8946 |
| 2.6683 |
| 2.8809 |
| 2.8747 |
| 2.8222 |
| 2.8826 |
| 2.8856 |
| 2.8509 |
| 2.8272 |
| 2.8166 |
| 2.8740 |
| 2.8657 |
| 2.7649 |
| 2.8004 |
| 2.7679 |
| 2.6924 |
| 2.6526 |
| 2.6500 |
| 2.6012 |
| 2.5537 |
| 2.5735 |
| 2.5590 |
| 2.5453 |
| 2.4765 |
| 2.4806 |
| 2.4274 |
| 2.3469 |
| 2.3422 |
| 2.3519 |
| 2.3206 |
| 2.3607 |
| 2.3923 |
| 2.4325 |
| 2.4782 |
| 2.4929 |
| 2.4898 |
| 2.5759 |
| 2.5576 |
| 2.5184 |
| 2.5463 |
| 2.5222 |
| 2.5005 |
| 2.4934 |
| 2.5221 |
| 2.5281 |
| 2.4879 |
| 2.4768 |
| 2.4262 |
| 2.4343 |
| 2.4231 |
| 2.3897 |
| 2.3992 |
| 2.4019 |
| 2.3265 |
| 2.3828 |
| 2.3862 |
| 2.3615 |
| 2.3340 |
| 2.3421 |
| 2.3242 |
| 2.3110 |
| 2.3100 |
| 2.2860 |
| 2.2702 |
| 2.2719 |
| 2.2316 |
| 2.1858 |
| 2.1739 |
| 2.2010 |
| 2.1948 |
| 2.1837 |
| 2.1737 |
| 2.1855 |
| 2.1595 |
| 2.1263 |
| 2.0968 |
| 2.1410 |
| 2.1320 |
| 2.1268 |
| 2.1407 |
| 2.1251 |
| 2.1370 |
| 2.1286 |
| 2.1302 |
| 2.1036 |
| 2.1330 |
| 2.1143 |
| 2.0635 |
| 2.0818 |
| 2.0867 |
| 2.1091 |
| 2.0918 |
| 2.0807 |
| 2.0578 |
| 2.0394 |
| 2.0227 |
| 1.9933 |
| 1.9517 |
| 1.9584 |
| 1.9663 |
| 1.9669 |
| 1.9763 |
| 1.9708 |
| 1.9621 |
| 1.9242 |
| 1.9289 |
| 1.8671 |
| 1.9217 |
| 1.9428 |
| 1.9570 |
| 1.9649 |
| 1.9703 |
| 1.9706 |
| 1.9829 |
| 1.9630 |
| 1.9421 |
| 1.9552 |
| 1.9600 |
| 2.0161 |
| 2.0113 |
| 1.9917 |
| 2.0222 |
| 2.0377 |
| 2.0485 |
| 2.0303 |
| 1.9993 |
| 2.0021 |
| 2.0198 |
| 2.1175 |
| 2.1229 |
| 2.1196 |
| 2.1233 |
| 2.1129 |
| 2.1063 |
| 2.1000 |
| 2.0768 |
| 2.0729 |
| 2.0782 |
| 2.0589 |
| 2.0310 |
| 2.0148 |
| 1.9938 |
| 1.9763 |
| 1.9642 |
| 1.9831 |
| 1.9665 |
| 1.9659 |
| 1.9818 |
| 1.9806 |
| 1.9823 |
| 1.9791 |
| 2.0004 |
| 1.9966 |
| 1.9868 |
| 1.9920 |
| 1.9821 |
| 1.9478 |
| 1.9186 |
| 1.8421 |
| 1.8454 |
| 1.8125 |
| 1.7958 |
| 1.7770 |
| 1.7829 |
| 1.8086 |
| 1.8188 |
| 1.8567 |
| 1.8481 |
| 1.8535 |
| 1.8563 |
| 1.8686 |
| 1.8648 |
| 1.9118 |
| 1.9152 |
| 1.9288 |
| 1.8958 |
| 1.9388 |
| 1.9434 |
| 1.9367 |
| 1.9382 |
| 1.9617 |
| 1.9464 |
| 1.9446 |
| 1.9271 |
| 1.8886 |
| 1.8377 |
| 1.8208 |
| 1.8437 |
| 1.8298 |
| 1.8360 |
| 1.8567 |
| 1.8776 |
| 1.8904 |
| 1.8386 |
| 1.8311 |
| 1.8098 |
| 1.6926 |
| 1.7408 |
| 1.7670 |
| 1.8703 |
| 1.8194 |
| 1.8217 |
| 1.8063 |
| 1.8352 |
| 1.8106 |
| 1.8805 |
| 1.8535 |
| 1.8655 |
| 1.8516 |
| 1.8098 |
| 1.7896 |
| 1.7901 |
| 1.7834 |
| 1.7813 |
| 1.8191 |
| 1.7947 |
| 1.8074 |
| 1.7997 |
| 1.8238 |
| 1.8055 |
| 1.7913 |
| 1.8187 |
| 1.8296 |
| 1.8103 |
| 1.7868 |
| 1.7772 |
| 1.7934 |
| 1.7824 |
| 1.7983 |
| 1.8082 |
| 1.8473 |
| 1.8375 |
| 1.8385 |
| 1.8561 |
| 1.8944 |
| 1.9080 |
| 1.8651 |
| 1.8252 |
| 1.8424 |
| 1.8229 |
| 1.7307 |
| 1.7604 |
| 1.7601 |
| 1.7692 |
| 1.7914 |
| 1.7836 |
| 1.8101 |
| 1.7867 |
| 1.7801 |
| 1.7486 |
| 1.7269 |
| 1.7321 |
| 1.7306 |
| 1.7274 |
| 1.8671 |
| 1.8384 |
| 1.8448 |
| 1.8465 |
| 1.8341 |
| 1.7897 |
| 1.8543 |
| 1.8372 |
| 1.8508 |
| 1.8740 |
| 1.7815 |
| 1.7564 |
| 1.7368 |
| 1.7341 |
| 1.7820 |
| 1.8539 |
| 1.8435 |
| 1.8387 |
| 1.8181 |
| 1.8793 |
| 1.8646 |
| 1.9356 |
| 1.8762 |
| 1.8685 |
| 1.9147 |
| 1.8956 |
| 1.8818 |
| 1.8669 |
| 1.8212 |
| 1.8059 |
| 1.8153 |
| 1.7835 |
| 1.7695 |
| 1.7097 |
| 1.6624 |
| 1.6500 |
| 1.6730 |
| 1.6740 |
| 1.6628 |
| 1.6865 |
| 1.6987 |
| 1.6845 |
| 1.6911 |
| 1.7147 |
| 1.7204 |
| 1.7360 |
| 1.7244 |
| 1.6696 |
| 1.6066 |
| 1.6036 |
| 1.5717 |
| 1.5648 |
| 1.5676 |
| 1.5568 |
| 1.5569 |
| 1.5769 |
| 1.5469 |
| 1.5373 |
| 1.5053 |
| 1.5561 |
| 1.5140 |
| 1.5244 |
| 1.5441 |
| 1.5414 |
| 1.5761 |
| 1.5666 |
| 1.6790 |
| 1.6774 |
| 1.6602 |
| 1.5480 |
| 1.5381 |
| 1.5214 |
| 1.5073 |
| 1.3971 |
| 1.3969 |
| 1.3503 |
| 1.2500 |
| 1.2461 |
| 1.3190 |
| 1.4058 |
| 1.4402 |
| 1.4127 |
| 1.3858 |
| 1.4185 |
| 1.3828 |
| 1.4612 |
| 1.4498 |
| 1.4208 |
| 1.3262 |
| 1.2786 |
| 1.2812 |
| 1.2530 |
| 1.2995 |
| 1.3850 |
| 1.4569 |
| 1.2681 |
| 1.3216 |
| 1.4028 |
| 1.3165 |
| 1.3879 |
| 1.4718 |
| 1.4780 |
| 1.4941 |
| 1.4563 |
| 1.5098 |
| 1.5450 |
| 1.5405 |
| 1.5380 |
| 1.5622 |
| 1.5458 |
| 1.5691 |
| 1.5258 |
| 1.4959 |
| 1.5372 |
| 1.5493 |
| 1.5400 |
| 1.5779 |
| 1.5254 |
| 1.5464 |
| 1.5786 |
| 1.6222 |
| 1.6415 |
| 1.6511 |
| 1.6942 |
| 1.8702 |
| 1.8414 |
| 1.8244 |
| 1.7565 |
| 1.8764 |
| 1.9244 |
| 1.9225 |
| 1.9291 |
| 1.9282 |
| 1.8936 |
| 1.8589 |
| 1.9032 |
| 1.8941 |
| 1.8849 |
| 1.9138 |
| 1.9106 |
| 1.9292 |
| 1.9163 |
| 1.9232 |
| 1.8903 |
| 1.9302 |
| 1.9495 |
| 1.9862 |
| 1.9981 |