Lịch sử Won Hàn Quốc / Ariary Malagasy
Lịch sử của giá hàng ngày KRW /MGA kể từ Chủ nhật, 28 Tháng 10 2007.
Tối đa đã đạt được
1 Won Hàn Quốc = 3.6638 Ariary Malagasy
tối thiểu trên
1 Won Hàn Quốc = 1.2240 Ariary Malagasy
| Date | KRW/MGA |
|---|---|
| 3.1491 | |
| 3.1168 | |
| 3.0441 | |
| 3.0203 | |
| 2.9833 | |
| 2.9366 | |
| 2.9067 | |
| 2.8703 | |
| 2.7718 | |
| 2.7543 | |
| 2.7406 | |
| 2.7442 | |
| 2.7484 | |
| 2.7805 | |
| 2.7718 | |
| 2.8054 | |
| 2.8212 | |
| 2.8180 | |
| 2.8255 | |
| 2.8160 | |
| 2.8013 | |
| 2.7577 | |
| 2.7613 | |
| 2.7982 | |
| 2.7908 | |
| 2.8405 | |
| 2.8821 | |
| 2.9580 | |
| 3.0286 | |
| 3.0386 | |
| 3.0671 | |
| 3.1224 | |
| 3.0780 | |
| 3.1555 | |
| 3.1879 | |
| 3.1830 | |
| 3.0769 | |
| 3.0492 | |
| 3.0346 | |
| 3.0443 | |
| 3.0435 | |
| 3.0679 | |
| 3.0847 | |
| 3.1472 | |
| 3.1326 | |
| 3.1426 | |
| 3.1427 | |
| 3.1632 | |
| 3.1934 | |
| 3.1897 | |
| 3.1911 | |
| 3.2134 | |
| 3.1619 | |
| 3.1872 | |
| 3.1794 | |
| 3.1824 | |
| 3.2020 | |
| 3.1952 | |
| 3.2090 | |
| 3.2029 | |
| 3.2011 | |
| 3.2516 | |
| 3.2565 | |
| 3.2628 | |
| 3.3081 | |
| 3.2929 | |
| 3.3237 | |
| 3.2387 | |
| 3.1602 | |
| 3.2383 | |
| 3.0960 | |
| 3.2018 | |
| 3.1746 | |
| 3.1744 | |
| 3.1568 | |
| 3.1862 | |
| 3.2331 | |
| 3.1898 | |
| 3.2133 | |
| 3.3073 | |
| 3.2750 | |
| 3.2369 | |
| 3.2191 | |
| 3.2585 | |
| 3.2508 | |
| 3.2051 | |
| 3.1709 | |
| 3.1743 | |
| 3.2539 | |
| 3.2618 | |
| 3.2808 | |
| 3.3457 | |
| 3.3443 | |
| 3.3507 | |
| 3.2861 | |
| 3.3583 | |
| 3.3341 | |
| 3.3437 | |
| 3.3871 | |
| 3.4098 | |
| 3.4463 | |
| 3.4104 | |
| 3.4462 | |
| 3.3887 | |
| 3.3993 | |
| 3.4402 | |
| 3.4240 | |
| 3.3420 | |
| 3.3220 | |
| 3.3043 | |
| 3.2581 | |
| 3.2504 | |
| 3.2392 | |
| 3.2326 | |
| 3.2289 | |
| 3.2429 | |
| 3.2710 | |
| 3.2515 | |
| 3.2553 | |
| 3.2565 | |
| 3.2394 | |
| 3.2707 | |
| 3.2330 | |
| 3.2045 | |
| 3.1502 | |
| 3.2179 | |
| 3.2257 | |
| 3.2733 | |
| 3.3657 | |
| 3.4319 | |
| 3.3834 | |
| 3.4100 | |
| 3.3978 | |
| 3.4217 | |
| 3.4003 | |
| 3.3923 | |
| 3.3991 | |
| 3.4498 | |
| 3.5017 | |
| 3.6083 | |
| 3.5607 | |
| 3.5089 | |
| 3.4899 | |
| 3.4854 | |
| 3.4850 | |
| 3.5059 | |
| 3.4296 | |
| 3.4801 | |
| 3.3619 | |
| 3.3699 | |
| 3.3485 | |
| 3.3651 | |
| 3.3485 | |
| 3.3772 | |
| 3.4116 | |
| 3.3963 | |
| 3.4177 | |
| 3.4201 | |
| 3.3452 | |
| 3.3668 | |
| 3.4036 | |
| 3.5159 | |
| 3.4525 | |
| 3.5361 | |
| 3.5012 | |
| 3.4682 | |
| 3.4725 | |
| 3.5104 | |
| 3.4824 | |
| 3.3866 | |
| 3.3250 | |
| 3.3554 | |
| 3.2943 | |
| 3.3081 | |
| 3.2749 | |
| 3.3004 | |
| 3.3325 | |
| 3.3474 | |
| 3.3125 | |
| 3.2565 | |
| 3.3088 | |
| 3.3930 | |
| 3.3993 | |
| 3.4670 | |
| 3.4870 | |
| 3.6059 | |
| 3.6542 | |
| 3.5164 | |
| 3.4890 | |
| 3.4028 | |
| 3.3798 | |
| 3.3475 | |
| 3.2421 | |
| 3.1724 | |
| 3.2469 | |
| 3.0720 | |
| 3.0021 | |
| 2.9409 | |
| 2.9688 | |
| 2.9635 | |
| 2.9277 | |
| 2.9231 | |
| 3.0040 | |
| 3.0378 | |
| 3.0547 | |
| 3.1091 | |
| 3.0664 | |
| 3.1281 | |
| 3.2246 | |
| 3.2036 | |
| 3.2070 | |
| 3.1887 | |
| 3.1277 | |
| 3.1501 | |
| 3.1641 | |
| 3.1444 | |
| 3.1267 | |
| 3.2114 | |
| 3.2665 | |
| 3.1949 | |
| 3.1196 | |
| 3.1610 | |
| 3.1766 | |
| 3.2215 | |
| 3.3055 | |
| 3.2445 | |
| 3.2363 | |
| 3.3176 | |
| 3.3340 | |
| 3.3315 | |
| 3.3232 | |
| 3.3111 | |
| 3.3394 | |
| 3.3459 | |
| 3.3127 | |
| 3.3202 | |
| 3.3531 | |
| 3.3349 | |
| 3.3496 | |
| 3.3723 | |
| 3.3450 | |
| 3.3537 | |
| 3.3696 | |
| 3.3055 | |
| 3.3718 | |
| 3.3893 | |
| 3.3414 | |
| 3.3108 | |
| 3.3343 | |
| 3.3530 | |
| 3.3218 | |
| 3.3276 | |
| 3.3879 | |
| 3.3627 | |
| 3.3247 | |
| 3.3514 | |
| 3.4041 | |
| 3.3165 | |
| 3.3062 | |
| 3.3748 | |
| 3.2943 | |
| 3.4585 | |
| 3.3527 | |
| 3.3388 | |
| 3.4561 | |
| 3.3911 | |
| 3.3878 | |
| 3.3485 | |
| 3.3073 | |
| 3.3783 | |
| 3.3730 | |
| 3.4043 | |
| 3.4045 | |
| 3.3812 | |
| 3.3715 | |
| 3.3527 | |
| 3.3478 | |
| 3.3248 | |
| 3.3074 | |
| 3.4128 | |
| 3.3878 | |
| 3.4050 | |
| 3.3203 | |
| 3.3908 | |
| 3.4175 | |
| 3.4359 | |
| 3.5260 | |
| 3.5935 | |
| 3.5368 | |
| 3.3912 | |
| 3.5337 | |
| 3.5650 | |
| 3.4085 | |
| 3.5195 | |
| 3.5705 | |
| 3.4979 | |
| 3.4704 | |
| 3.4737 | |
| 3.4477 | |
| 3.3909 | |
| 3.3636 | |
| 3.3285 | |
| 3.3218 | |
| 3.2618 | |
| 3.2443 | |
| 3.2414 | |
| 3.2376 | |
| 3.2283 | |
| 3.2271 | |
| 3.2084 | |
| 3.2095 | |
| 3.1999 | |
| 3.2071 | |
| 3.2363 | |
| 3.2202 | |
| 3.1865 | |
| 3.1756 | |
| 3.1682 | |
| 3.1091 | |
| 3.0819 | |
| 3.1200 | |
| 3.1199 | |
| 3.1003 | |
| 3.1111 | |
| 3.1037 | |
| 3.0872 | |
| 3.0826 | |
| 3.0642 | |
| 2.9679 | |
| 2.9561 | |
| 3.0627 | |
| 3.1186 | |
| 3.0600 | |
| 3.1364 | |
| 3.1262 | |
| 3.0953 | |
| 3.1401 | |
| 3.1753 | |
| 3.2199 | |
| 3.1399 | |
| 3.1689 | |
| 3.1373 | |
| 2.0850 | |
| 3.0751 | |
| 3.0928 | |
| 3.1087 | |
| 3.1925 | |
| 3.2069 | |
| 3.1469 | |
| 3.1308 | |
| 3.1402 | |
| 3.1451 | |
| 3.0920 | |
| 3.1279 | |
| 3.1549 | |
| 3.1580 | |
| 3.1340 | |
| 3.0753 | |
| 3.0581 | |
| 3.0481 | |
| 3.0259 | |
| 3.0079 | |
| 3.0846 | |
| 3.0913 | |
| 3.0853 | |
| 3.1009 | |
| 3.1573 | |
| 3.1512 | |
| 3.0790 | |
| 3.0796 | |
| 3.1142 | |
| 3.1056 | |
| 3.0632 | |
| 3.0490 | |
| 3.1186 | |
| 3.1212 | |
| 3.1654 | |
| 3.1511 | |
| 3.1782 | |
| 3.1688 | |
| 3.1280 | |
| 3.1261 | |
| 3.1367 | |
| 3.1310 | |
| 3.1529 | |
| 3.1709 | |
| 3.1754 | |
| 3.1050 | |
| 3.1495 | |
| 3.2176 | |
| 3.2021 | |
| 3.1358 | |
| 3.1351 | |
| 3.1472 | |
| 3.1439 | |
| 3.1080 | |
| 3.2841 | |
| 3.2121 | |
| 3.2305 | |
| 3.1828 | |
| 3.1536 | |
| 3.0780 | |
| 3.0984 | |
| 3.0999 | |
| 3.0938 | |
| 3.0870 | |
| 3.0571 | |
| 3.0427 | |
| 2.9469 | |
| 3.0135 | |
| 2.9975 | |
| 2.9510 | |
| 2.9321 | |
| 2.9212 | |
| 2.9415 | |
| 2.9710 | |
| 3.0026 | |
| 2.9727 | |
| 3.0005 | |
| 3.0140 | |
| 3.0595 | |
| 3.1598 | |
| 3.1431 | |
| 3.0566 | |
| 3.0229 | |
| 3.0360 | |
| 3.0132 | |
| 3.0121 | |
| 2.9597 | |
| 2.9994 | |
| 3.0065 | |
| 3.0074 | |
| 2.9768 | |
| 2.9367 | |
| 2.9483 | |
| 2.8788 | |
| 2.9423 | |
| 2.9562 | |
| 2.9397 | |
| 2.9016 | |
| 3.0023 | |
| 3.0437 | |
| 3.0727 | |
| 3.0498 | |
| 3.0573 | |
| 2.9952 | |
| 2.9846 | |
| 2.9164 | |
| 2.9650 | |
| 2.9254 | |
| 2.8946 | |
| 2.8254 | |
| 2.8484 | |
| 2.7825 | |
| 2.7278 | |
| 2.7186 | |
| 2.6858 | |
| 2.6501 | |
| 2.6471 | |
| 2.6446 | |
| 2.6317 | |
| 2.6206 | |
| 2.6298 | |
| 2.6040 | |
| 2.6215 | |
| 2.6530 | |
| 2.6061 | |
| 2.6094 | |
| 2.5840 | |
| 2.6017 | |
| 2.6748 | |
| 2.7256 | |
| 2.7828 | |
| 2.8492 | |
| 2.7526 | |
| 2.8080 | |
| 2.7604 | |
| 2.7939 | |
| 2.8162 | |
| 2.7870 | |
| 2.7889 | |
| 2.8313 | |
| 2.8232 | |
| 2.8906 | |
| 2.8886 | |
| 2.8017 | |
| 2.7625 | |
| 2.6640 | |
| 2.6239 | |
| 2.6793 | |
| 2.7392 | |
| 2.8073 | |
| 2.7624 | |
| 2.7927 | |
| 2.8026 | |
| 2.7652 | |
| 2.7927 | |
| 2.7959 | |
| 2.8045 | |
| 2.8373 | |
| 2.8578 | |
| 2.8515 | |
| 2.7886 | |
| 2.7912 | |
| 2.7473 | |
| 2.8021 | |
| 2.8413 | |
| 2.8071 | |
| 2.8717 | |
| 2.8335 | |
| 2.7824 | |
| 2.7421 | |
| 2.7569 | |
| 2.7369 | |
| 2.7273 | |
| 2.7191 | |
| 2.7582 | |
| 2.7084 | |
| 2.6950 | |
| 2.6601 | |
| 2.6602 | |
| 2.7520 | |
| 2.8009 | |
| 2.7783 | |
| 2.8130 | |
| 2.8201 | |
| 2.7834 | |
| 2.7323 | |
| 2.6994 | |
| 2.6884 | |
| 2.7048 | |
| 2.7743 | |
| 2.7819 | |
| 2.7674 | |
| 2.7593 | |
| 2.7808 | |
| 2.7546 | |
| 2.7317 | |
| 2.6670 | |
| 2.6552 | |
| 2.5883 | |
| 2.5687 | |
| 2.6147 | |
| 2.6490 | |
| 2.6592 | |
| 2.6806 | |
| 2.6511 | |
| 2.6624 | |
| 2.7344 | |
| 2.7359 | |
| 2.6993 | |
| 2.6951 | |
| 2.7794 | |
| 2.8324 | |
| 2.8327 | |
| 2.8078 | |
| 2.8379 | |
| 2.8595 | |
| 2.6773 | |
| 2.6771 | |
| 2.7136 | |
| 2.7733 | |
| 2.6808 | |
| 2.6556 | |
| 2.6029 | |
| 2.7086 | |
| 2.7915 | |
| 2.7531 | |
| 2.7989 | |
| 2.8496 | |
| 2.8898 | |
| 2.8372 | |
| 2.8480 | |
| 2.8514 | |
| 2.8946 | |
| 2.6683 | |
| 2.8809 | |
| 2.8747 | |
| 2.8222 | |
| 2.8826 | |
| 2.8856 | |
| 2.8509 | |
| 2.8272 | |
| 2.8166 | |
| 2.8740 | |
| 2.8657 | |
| 2.7649 | |
| 2.8004 | |
| 2.7679 | |
| 2.6924 | |
| 2.6526 | |
| 2.6500 | |
| 2.6012 | |
| 2.5537 | |
| 2.5735 | |
| 2.5590 | |
| 2.5453 | |
| 2.4765 | |
| 2.4806 | |
| 2.4274 | |
| 2.3469 | |
| 2.3422 | |
| 2.3519 | |
| 2.3206 | |
| 2.3607 | |
| 2.3923 | |
| 2.4325 | |
| 2.4782 | |
| 2.4929 | |
| 2.4898 | |
| 2.5759 | |
| 2.5576 | |
| 2.5184 | |
| 2.5463 | |
| 2.5222 | |
| 2.5005 | |
| 2.4934 | |
| 2.5221 | |
| 2.5281 | |
| 2.4879 | |
| 2.4768 | |
| 2.4262 | |
| 2.4343 | |
| 2.4231 | |
| 2.3897 | |
| 2.3992 | |
| 2.4019 | |
| 2.3265 | |
| 2.3828 | |
| 2.3862 | |
| 2.3615 | |
| 2.3340 | |
| 2.3421 | |
| 2.3242 | |
| 2.3110 | |
| 2.3100 | |
| 2.2860 | |
| 2.2702 | |
| 2.2719 | |
| 2.2316 | |
| 2.1858 | |
| 2.1739 | |
| 2.2010 | |
| 2.1948 | |
| 2.1837 | |
| 2.1737 | |
| 2.1855 | |
| 2.1595 | |
| 2.1263 | |
| 2.0968 | |
| 2.1410 | |
| 2.1320 | |
| 2.1268 | |
| 2.1407 | |
| 2.1251 | |
| 2.1370 | |
| 2.1286 | |
| 2.1302 | |
| 2.1036 | |
| 2.1330 | |
| 2.1143 | |
| 2.0635 | |
| 2.0818 | |
| 2.0867 | |
| 2.1091 | |
| 2.0918 | |
| 2.0807 | |
| 2.0578 | |
| 2.0394 | |
| 2.0227 | |
| 1.9933 | |
| 1.9517 | |
| 1.9584 | |
| 1.9663 | |
| 1.9669 | |
| 1.9763 | |
| 1.9708 | |
| 1.9621 | |
| 1.9242 | |
| 1.9289 | |
| 1.8671 | |
| 1.9217 | |
| 1.9428 | |
| 1.9570 | |
| 1.9649 | |
| 1.9703 | |
| 1.9706 | |
| 1.9829 | |
| 1.9630 | |
| 1.9421 | |
| 1.9552 | |
| 1.9600 | |
| 2.0161 | |
| 2.0113 | |
| 1.9917 | |
| 2.0222 | |
| 2.0377 | |
| 2.0485 | |
| 2.0303 | |
| 1.9993 | |
| 2.0021 | |
| 2.0198 | |
| 2.1175 | |
| 2.1229 | |
| 2.1196 | |
| 2.1233 | |
| 2.1129 | |
| 2.1063 | |
| 2.1000 | |
| 2.0768 | |
| 2.0729 | |
| 2.0782 | |
| 2.0589 | |
| 2.0310 | |
| 2.0148 | |
| 1.9938 | |
| 1.9763 | |
| 1.9642 | |
| 1.9831 | |
| 1.9665 | |
| 1.9659 | |
| 1.9818 | |
| 1.9806 | |
| 1.9823 | |
| 1.9791 | |
| 2.0004 | |
| 1.9966 | |
| 1.9868 | |
| 1.9920 | |
| 1.9821 | |
| 1.9478 | |
| 1.9186 | |
| 1.8421 | |
| 1.8454 | |
| 1.8125 | |
| 1.7958 | |
| 1.7770 | |
| 1.7829 | |
| 1.8086 | |
| 1.8188 | |
| 1.8567 | |
| 1.8481 | |
| 1.8535 | |
| 1.8563 | |
| 1.8686 | |
| 1.8648 | |
| 1.9118 | |
| 1.9152 | |
| 1.9288 | |
| 1.8958 | |
| 1.9388 | |
| 1.9434 | |
| 1.9367 | |
| 1.9382 | |
| 1.9617 | |
| 1.9464 | |
| 1.9446 | |
| 1.9271 | |
| 1.8886 | |
| 1.8377 | |
| 1.8208 | |
| 1.8437 | |
| 1.8298 | |
| 1.8360 | |
| 1.8567 | |
| 1.8776 | |
| 1.8904 | |
| 1.8386 | |
| 1.8311 | |
| 1.8098 | |
| 1.6926 | |
| 1.7408 | |
| 1.7670 | |
| 1.8703 | |
| 1.8194 | |
| 1.8217 | |
| 1.8063 | |
| 1.8352 | |
| 1.8106 | |
| 1.8805 | |
| 1.8535 | |
| 1.8655 | |
| 1.8516 | |
| 1.8098 | |
| 1.7896 | |
| 1.7901 | |
| 1.7834 | |
| 1.7813 | |
| 1.8191 | |
| 1.7947 | |
| 1.8074 | |
| 1.7997 | |
| 1.8238 | |
| 1.8055 | |
| 1.7913 | |
| 1.8187 | |
| 1.8296 | |
| 1.8103 | |
| 1.7868 | |
| 1.7772 | |
| 1.7934 | |
| 1.7824 | |
| 1.7983 | |
| 1.8082 | |
| 1.8473 | |
| 1.8375 | |
| 1.8385 | |
| 1.8561 | |
| 1.8944 | |
| 1.9080 | |
| 1.8651 | |
| 1.8252 | |
| 1.8424 | |
| 1.8229 | |
| 1.7307 | |
| 1.7604 | |
| 1.7601 | |
| 1.7692 | |
| 1.7914 | |
| 1.7836 | |
| 1.8101 | |
| 1.7867 | |
| 1.7801 | |
| 1.7486 | |
| 1.7269 | |
| 1.7321 | |
| 1.7306 | |
| 1.7274 | |
| 1.8671 | |
| 1.8384 | |
| 1.8448 | |
| 1.8465 | |
| 1.8341 | |
| 1.7897 | |
| 1.8543 | |
| 1.8372 | |
| 1.8508 | |
| 1.8740 | |
| 1.7815 | |
| 1.7564 | |
| 1.7368 | |
| 1.7341 | |
| 1.7820 | |
| 1.8539 | |
| 1.8435 | |
| 1.8387 | |
| 1.8181 | |
| 1.8793 | |
| 1.8646 | |
| 1.9356 | |
| 1.8762 | |
| 1.8685 | |
| 1.9147 | |
| 1.8956 | |
| 1.8818 | |
| 1.8669 | |
| 1.8212 | |
| 1.8059 | |
| 1.8153 | |
| 1.7835 | |
| 1.7695 | |
| 1.7097 | |
| 1.6624 | |
| 1.6500 | |
| 1.6730 | |
| 1.6740 | |
| 1.6628 | |
| 1.6865 | |
| 1.6987 | |
| 1.6845 | |
| 1.6911 | |
| 1.7147 | |
| 1.7204 | |
| 1.7360 | |
| 1.7244 | |
| 1.6696 | |
| 1.6066 | |
| 1.6036 | |
| 1.5717 | |
| 1.5648 | |
| 1.5676 | |
| 1.5568 | |
| 1.5569 | |
| 1.5769 | |
| 1.5469 | |
| 1.5373 | |
| 1.5053 | |
| 1.5561 | |
| 1.5140 | |
| 1.5244 | |
| 1.5441 | |
| 1.5414 | |
| 1.5761 | |
| 1.5666 | |
| 1.6790 | |
| 1.6774 | |
| 1.6602 | |
| 1.5480 | |
| 1.5381 | |
| 1.5214 | |
| 1.5073 | |
| 1.3971 | |
| 1.3969 | |
| 1.3503 | |
| 1.2500 | |
| 1.2461 | |
| 1.3190 | |
| 1.4058 | |
| 1.4402 | |
| 1.4127 | |
| 1.3858 | |
| 1.4185 | |
| 1.3828 | |
| 1.4612 | |
| 1.4498 | |
| 1.4208 | |
| 1.3262 | |
| 1.2786 | |
| 1.2812 | |
| 1.2530 | |
| 1.2995 | |
| 1.3850 | |
| 1.4569 | |
| 1.2681 | |
| 1.3216 | |
| 1.4028 | |
| 1.3165 | |
| 1.3879 | |
| 1.4718 | |
| 1.4780 | |
| 1.4941 | |
| 1.4563 | |
| 1.5098 | |
| 1.5450 | |
| 1.5405 | |
| 1.5380 | |
| 1.5622 | |
| 1.5458 | |
| 1.5691 | |
| 1.5258 | |
| 1.4959 | |
| 1.5372 | |
| 1.5493 | |
| 1.5400 | |
| 1.5779 | |
| 1.5254 | |
| 1.5464 | |
| 1.5786 | |
| 1.6222 | |
| 1.6415 | |
| 1.6511 | |
| 1.6942 | |
| 1.8702 | |
| 1.8414 | |
| 1.8244 | |
| 1.7565 | |
| 1.8764 | |
| 1.9244 | |
| 1.9225 | |
| 1.9291 | |
| 1.9282 | |
| 1.8936 | |
| 1.8589 | |
| 1.9032 | |
| 1.8941 | |
| 1.8849 | |
| 1.9138 | |
| 1.9106 | |
| 1.9292 | |
| 1.9163 | |
| 1.9232 | |
| 1.8903 | |
| 1.9302 | |
| 1.9495 | |
| 1.9862 | |
| 1.9981 |