Povijesni južnokorejski won / salvadorski kolon

Povijest dnevnih stopa KRW /SVC od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 južnokorejski won = 0.009706 salvadorski kolon

Minimalni na

1 južnokorejski won = 0.005552 salvadorski kolon

povijest Cijena SVC / KRW

Date KRW/SVC
0.006348
0.006300
0.006441
0.006451
0.006530
0.006566
0.006673
0.006577
0.006566
0.006554
0.006581
0.006567
0.006557
0.006530
0.006620
0.006665
0.006852
0.006762
0.006710
0.006660
0.006687
0.006740
0.006788
0.006636
0.006740
0.006493
0.006517
0.006492
0.006492
0.006461
0.006530
0.006619
0.006596
0.006630
0.006611
0.006521
0.006555
0.006685
0.006849
0.006827
0.006911
0.006733
0.006691
0.006710
0.006816
0.006811
0.006714
0.006603
0.006661
0.006552
0.006613
0.006502
0.006543
0.006642
0.006754
0.006733
0.006635
0.006751
0.006873
0.006933
0.007101
0.007117
0.007047
0.007057
0.006890
0.006857
0.006722
0.006690
0.006701
0.006530
0.006438
0.006610
0.006279
0.006141
0.006026
0.006114
0.006123
0.006102
0.006111
0.006288
0.006360
0.006399
0.006503
0.006510
0.006662
0.006727
0.006693
0.006673
0.006632
0.006685
0.006751
0.006803
0.006772
0.006776
0.006973
0.007070
0.006951
0.006834
0.006869
0.006907
0.006999
0.007173
0.007038
0.007088
0.007287
0.007324
0.007310
0.007309
0.007257
0.007319
0.007345
0.007303
0.007321
0.007380
0.007351
0.007384
0.007410
0.007348
0.007351
0.007396
0.007282
0.007429
0.007491
0.007378
0.007318
0.007385
0.007430
0.007371
0.007465
0.007566
0.007501
0.007489
0.007506
0.007627
0.007605
0.007593
0.007589
0.007659
0.007739
0.007748
0.007733
0.007833
0.007880
0.007898
0.007791
0.007702
0.007839
0.007809
0.007883
0.007862
0.007775
0.007769
0.007729
0.007771
0.007724
0.007671
0.007937
0.007864
0.007942
0.007831
0.007828
0.007936
0.007926
0.007977
0.008048
0.007983
0.007928
0.008007
0.008070
0.007885
0.007857
0.007893
0.007819
0.007723
0.007725
0.007677
0.007621
0.007560
0.007495
0.007515
0.007404
0.007367
0.007359
0.007361
0.007390
0.007376
0.007330
0.007320
0.007278
0.007268
0.007341
0.007300
0.007235
0.007242
0.007316
0.007152
0.007052
0.007144
0.007154
0.007151
0.007164
0.007177
0.007141
0.007148
0.007147
0.006900
0.007091
0.007291
0.007353
0.007180
0.007384
0.007368
0.007350
0.007436
0.007555
0.007576
0.007498
0.007561
0.007527
0.007488
0.007355
0.007387
0.007456
0.007500
0.007504
0.007524
0.007491
0.007467
0.007393
0.007309
0.007318
0.007333
0.007386
0.007328
0.007206
0.007222
0.007221
0.007187
0.007186
0.007396
0.007442
0.007420
0.007415
0.007569
0.007583
0.007382
0.007393
0.007424
0.007394
0.007327
0.007365
0.007484
0.007544
0.007675
0.007706
0.007662
0.007718
0.007706
0.007729
0.007732
0.007741
0.007825
0.007777
0.007772
0.007797
0.007805
0.007724
0.007791
0.007830
0.007862
0.007786
0.007750
0.007723
0.007889
0.007742
0.007764
0.007682
0.007798
0.007655
0.007727
0.007704
0.007713
0.007858
0.007830
0.007770
0.007695
0.007851
0.007886
0.007825
0.007697
0.007768
0.007824
0.007720
0.007751
0.007856
0.007818
0.007837
0.007917
0.008117
0.008184
0.008148
0.008123
0.008172
0.008104
0.008180
0.008094
0.008173
0.008146
0.008218
0.008131
0.008129
0.008216
0.008118
0.008173
0.008195
0.008079
0.007999
0.008168
0.008179
0.008226
0.008200
0.008189
0.008108
0.008061
0.008049
0.008050
0.008045
0.008005
0.007799
0.007834
0.007773
0.007740
0.007759
0.007653
0.007662
0.007728
0.007746
0.007778
0.007731
0.007794
0.007679
0.007690
0.007770
0.007743
0.007854
0.007743
0.007607
0.007605
0.007717
0.007694
0.007741
0.007818
0.007801
0.007835
0.007809
0.007551
0.007677
0.007696
0.007709
0.007636
0.007815
0.007856
0.007837
0.007602
0.007558
0.007695
0.007626
0.007593
0.007702
0.007447
0.007508
0.007379
0.007255
0.007251
0.007276
0.007347
0.007482
0.007475
0.007453
0.007401
0.007444
0.007636
0.007616
0.007687
0.007665
0.007857
0.007901
0.007913
0.007796
0.007855
0.007899
0.007776
0.007773
0.007911
0.007877
0.007880
0.007637
0.007706
0.007593
0.007606
0.007393
0.007515
0.007510
0.007429
0.007394
0.007355
0.007458
0.007513
0.007668
0.007646
0.007611
0.007584
0.007613
0.007492
0.007510
0.007307
0.007248
0.007053
0.007095
0.007250
0.007297
0.007232
0.007281
0.007200
0.007279
0.007437
0.007483
0.007401
0.007398
0.007486
0.007574
0.007538
0.007494
0.007590
0.007671
0.007718
0.007751
0.007622
0.007467
0.007319
0.007446
0.007373
0.007281
0.007413
0.007268
0.007415
0.007521
0.007489
0.007490
0.007593
0.007704
0.007781
0.007803
0.007936
0.007831
0.007831
0.007862
0.007967
0.008041
0.008017
0.008074
0.008148
0.008084
0.007976
0.007990
0.007935
0.007817
0.007731
0.007878
0.007964
0.007890
0.007947
0.007978
0.007949
0.008065
0.008119
0.008074
0.007885
0.007962
0.007979
0.007955
0.007824
0.007879
0.007846
0.007970
0.008039
0.008130
0.008291
0.008237
0.008170
0.008206
0.008340
0.008400
0.008431
0.008548
0.008643
0.008606
0.008588
0.008472
0.008454
0.008525
0.008513
0.008587
0.008657
0.008634
0.008579
0.008572
0.008598
0.008556
0.008541
0.008560
0.008543
0.008479
0.008440
0.008441
0.008424
0.008288
0.008207
0.008102
0.008179
0.008207
0.008187
0.008142
0.008244
0.008149
0.008076
0.008088
0.008224
0.008257
0.008241
0.008300
0.008239
0.008313
0.008296
0.008269
0.008244
0.008274
0.008173
0.008234
0.008243
0.008240
0.008165
0.008157
0.008136
0.008147
0.008085
0.008025
0.007951
0.007855
0.007843
0.007853
0.007835
0.007876
0.007809
0.007777
0.007629
0.007688
0.007544
0.007751
0.007761
0.007763
0.007784
0.007825
0.007872
0.007995
0.007895
0.007804
0.007802
0.007677
0.007859
0.007897
0.007850
0.007971
0.008026
0.008108
0.008092
0.007971
0.008032
0.008032
0.008230
0.008281
0.008208
0.008215
0.008157
0.008145
0.008102
0.008074
0.008041
0.008048
0.008042
0.008018
0.007970
0.007928
0.007885
0.007861
0.007861
0.007798
0.007836
0.007758
0.007725
0.007716
0.007698
0.007751
0.007741
0.007693
0.007612
0.007600
0.007663
0.007656
0.007525
0.007553
0.007473
0.007411
0.007424
0.007487
0.007589
0.007690
0.007745
0.007662
0.007685
0.007695
0.007744
0.007696
0.007796
0.007783
0.007830
0.007745
0.007799
0.007806
0.007801
0.007749
0.007755
0.007593
0.007544
0.007573
0.007588
0.007449
0.007607
0.007758
0.007590
0.007650
0.007767
0.007822
0.007874
0.007715
0.007627
0.007503
0.007396
0.007409
0.007711
0.008124
0.008192
0.008144
0.008087
0.008075
0.008074
0.008336
0.008298
0.008239
0.008277
0.008225
0.008061
0.008068
0.008065
0.008107
0.008103
0.007972
0.008008
0.008093
0.008203
0.008089
0.008023
0.008052
0.008042
0.007860
0.007787
0.007769
0.007837
0.007778
0.007826
0.007775
0.007923
0.007812
0.007808
0.007844
0.007746
0.007784
0.007612
0.007580
0.007647
0.007705
0.007534
0.007747
0.007706
0.007856
0.007830
0.007841
0.007898
0.007817
0.007780
0.007631
0.007535
0.007539
0.007458
0.007337
0.007406
0.007372
0.007542
0.007461
0.007345
0.007199
0.007275
0.007144
0.007277
0.007418
0.007134
0.007099
0.007202
0.007208
0.007586
0.007705
0.007822
0.007925
0.007837
0.007854
0.007783
0.007702
0.007705
0.007710
0.007726
0.007573
0.007622
0.007561
0.007482
0.007489
0.007616
0.007782
0.007811
0.007591
0.007493
0.007384
0.007565
0.007589
0.007521
0.007586
0.007581
0.007530
0.007398
0.007428
0.007481
0.007489
0.007468
0.007330
0.007262
0.007154
0.007072
0.007010
0.007049
0.006974
0.007131
0.007190
0.007039
0.007005
0.006704
0.006903
0.006822
0.006856
0.006955
0.007011
0.007060
0.007032
0.006953
0.007074
0.006901
0.006531
0.006565
0.006593
0.006698
0.006267
0.006303
0.006126
0.005642
0.005552
0.005865
0.006140
0.006348
0.006268
0.006257
0.006426
0.006440
0.006637
0.006853
0.006665
0.006391
0.006020
0.006018
0.005893
0.006164
0.006619
0.006925
0.006077
0.006651
0.007096
0.006850
0.007384
0.007751
0.007862
0.008093
0.007889
0.008111
0.008382
0.008479
0.008606
0.008696
0.008628
0.008711
0.008399
0.008356
0.008428
0.008419
0.008474
0.008552
0.008354
0.008405
0.008382
0.008681
0.008783
0.008785
0.008930
0.008980
0.008838
0.008757
0.008431
0.009007
0.009237
0.009228
0.009258
0.009256
0.009287
0.009214
0.009239
0.009337
0.009308
0.009348
0.009313
0.009378
0.009474
0.009470
0.009414
0.009516
0.009600
0.009638
0.009635
0.009543
0.009541
0.009576
0.009574
0.009508
0.009421
0.009278
0.009329
0.009324
0.009281
0.009422
0.009477
0.009476
0.009562
0.009531
0.009502
0.009497
0.009445
0.009425
0.009385
0.009434
0.009424
0.009409
0.009471
0.009487
0.009400
0.009449
0.009402
0.009382
0.009337
0.009325
0.009274
0.009270
0.009205
0.009312
0.009344
0.009334
0.009353
0.009306
0.009307
0.009320
0.009328
0.009417
0.009423
0.009438
0.009452
0.009437
0.009404
0.009354
0.009362
0.009287
0.009266
0.009119
0.009157
0.009080
0.009232
0.009268
0.009148
0.009140
0.009127
0.009078
0.009147
0.009061
0.009091
0.009160
0.009195
0.009175
0.009292
0.009263
0.009121
0.009107
0.009145
0.009281
0.009241
0.009191
0.009274
0.009434
0.009281
0.009312
0.009145
0.009171
0.009017
0.008969
0.009051
0.008923
0.008976
0.009034
0.009028
0.008959
0.009086
0.009016
0.008914
0.008896
0.008952
0.008711
0.008636
0.008607
0.008469
0.008448
0.008422
0.008426
0.008438
0.008347
0.008404
0.008275
0.008347
0.008431
0.008390
0.008459
0.008504
0.008531
0.008519
0.008489
0.008561
0.008624
0.008620
0.008536
0.008542
0.008453
0.008395
0.008432
0.008639
0.008673
0.008628
0.008694
0.008734
0.008720
0.008674
0.008744
0.008743
0.008757
0.008590
0.008628
0.008641
0.008615
0.008680
0.008747
0.008704
0.008707
0.008558
0.008544
0.008513
0.008539
0.008479
0.008438
0.008308
0.008427
0.008368
0.008276
0.008241
0.008409
0.008363
0.008220
0.008020
0.007913
0.007816
0.007718
0.007642
0.007629
0.007613
0.007609
0.007629
0.007638
0.007596
0.007596
0.007597
0.007543
0.007558
0.007511
0.007531
0.007550
0.007567
0.007598
0.007595
0.007573
0.007524
0.007544
0.007536
0.007432
0.007402
0.007351
0.007460
0.007578
0.007589
0.007678
0.007663
0.007613
0.007539
0.007448