Lịch sử của giá hàng ngày KRW /SVC kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Won Hàn Quốc = 0.009706 Colón El Salvador
tối thiểu trên
1 Won Hàn Quốc = 0.005552 Colón El Salvador
Date | KRW/SVC |
---|---|
0.006458 | |
0.006368 | |
0.006348 | |
0.006300 | |
0.006441 | |
0.006451 | |
0.006530 | |
0.006566 | |
0.006673 | |
0.006577 | |
0.006566 | |
0.006554 | |
0.006581 | |
0.006567 | |
0.006557 | |
0.006530 | |
0.006620 | |
0.006665 | |
0.006852 | |
0.006762 | |
0.006710 | |
0.006660 | |
0.006687 | |
0.006740 | |
0.006788 | |
0.006636 | |
0.006740 | |
0.006493 | |
0.006517 | |
0.006492 | |
0.006492 | |
0.006461 | |
0.006530 | |
0.006619 | |
0.006596 | |
0.006630 | |
0.006611 | |
0.006521 | |
0.006555 | |
0.006685 | |
0.006849 | |
0.006827 | |
0.006911 | |
0.006733 | |
0.006691 | |
0.006710 | |
0.006816 | |
0.006811 | |
0.006714 | |
0.006603 | |
0.006661 | |
0.006552 | |
0.006613 | |
0.006502 | |
0.006543 | |
0.006642 | |
0.006754 | |
0.006733 | |
0.006635 | |
0.006751 | |
0.006873 | |
0.006933 | |
0.007101 | |
0.007117 | |
0.007047 | |
0.007057 | |
0.006890 | |
0.006857 | |
0.006722 | |
0.006690 | |
0.006701 | |
0.006530 | |
0.006438 | |
0.006610 | |
0.006279 | |
0.006141 | |
0.006026 | |
0.006114 | |
0.006123 | |
0.006102 | |
0.006111 | |
0.006288 | |
0.006360 | |
0.006399 | |
0.006503 | |
0.006510 | |
0.006662 | |
0.006727 | |
0.006693 | |
0.006673 | |
0.006632 | |
0.006685 | |
0.006751 | |
0.006803 | |
0.006772 | |
0.006776 | |
0.006973 | |
0.007070 | |
0.006951 | |
0.006834 | |
0.006869 | |
0.006907 | |
0.006999 | |
0.007173 | |
0.007038 | |
0.007088 | |
0.007287 | |
0.007324 | |
0.007310 | |
0.007309 | |
0.007257 | |
0.007319 | |
0.007345 | |
0.007303 | |
0.007321 | |
0.007380 | |
0.007351 | |
0.007384 | |
0.007410 | |
0.007348 | |
0.007351 | |
0.007396 | |
0.007282 | |
0.007429 | |
0.007491 | |
0.007378 | |
0.007318 | |
0.007385 | |
0.007430 | |
0.007371 | |
0.007465 | |
0.007566 | |
0.007501 | |
0.007489 | |
0.007506 | |
0.007627 | |
0.007605 | |
0.007593 | |
0.007589 | |
0.007659 | |
0.007739 | |
0.007748 | |
0.007733 | |
0.007833 | |
0.007880 | |
0.007898 | |
0.007791 | |
0.007702 | |
0.007839 | |
0.007809 | |
0.007883 | |
0.007862 | |
0.007775 | |
0.007769 | |
0.007729 | |
0.007771 | |
0.007724 | |
0.007671 | |
0.007937 | |
0.007864 | |
0.007942 | |
0.007831 | |
0.007828 | |
0.007936 | |
0.007926 | |
0.007977 | |
0.008048 | |
0.007983 | |
0.007928 | |
0.008007 | |
0.008070 | |
0.007885 | |
0.007857 | |
0.007893 | |
0.007819 | |
0.007723 | |
0.007725 | |
0.007677 | |
0.007621 | |
0.007560 | |
0.007495 | |
0.007515 | |
0.007404 | |
0.007367 | |
0.007359 | |
0.007361 | |
0.007390 | |
0.007376 | |
0.007330 | |
0.007320 | |
0.007278 | |
0.007268 | |
0.007341 | |
0.007300 | |
0.007235 | |
0.007242 | |
0.007316 | |
0.007152 | |
0.007052 | |
0.007144 | |
0.007154 | |
0.007151 | |
0.007164 | |
0.007177 | |
0.007141 | |
0.007148 | |
0.007147 | |
0.006900 | |
0.007091 | |
0.007291 | |
0.007353 | |
0.007180 | |
0.007384 | |
0.007368 | |
0.007350 | |
0.007436 | |
0.007555 | |
0.007576 | |
0.007498 | |
0.007561 | |
0.007527 | |
0.007488 | |
0.007355 | |
0.007387 | |
0.007456 | |
0.007500 | |
0.007504 | |
0.007524 | |
0.007491 | |
0.007467 | |
0.007393 | |
0.007309 | |
0.007318 | |
0.007333 | |
0.007386 | |
0.007328 | |
0.007206 | |
0.007222 | |
0.007221 | |
0.007187 | |
0.007186 | |
0.007396 | |
0.007442 | |
0.007420 | |
0.007415 | |
0.007569 | |
0.007583 | |
0.007382 | |
0.007393 | |
0.007424 | |
0.007394 | |
0.007327 | |
0.007365 | |
0.007484 | |
0.007544 | |
0.007675 | |
0.007706 | |
0.007662 | |
0.007718 | |
0.007706 | |
0.007729 | |
0.007732 | |
0.007741 | |
0.007825 | |
0.007777 | |
0.007772 | |
0.007797 | |
0.007805 | |
0.007724 | |
0.007791 | |
0.007830 | |
0.007862 | |
0.007786 | |
0.007750 | |
0.007723 | |
0.007889 | |
0.007742 | |
0.007764 | |
0.007682 | |
0.007798 | |
0.007655 | |
0.007727 | |
0.007704 | |
0.007713 | |
0.007858 | |
0.007830 | |
0.007770 | |
0.007695 | |
0.007851 | |
0.007886 | |
0.007825 | |
0.007697 | |
0.007768 | |
0.007824 | |
0.007720 | |
0.007751 | |
0.007856 | |
0.007818 | |
0.007837 | |
0.007917 | |
0.008117 | |
0.008184 | |
0.008148 | |
0.008123 | |
0.008172 | |
0.008104 | |
0.008180 | |
0.008094 | |
0.008173 | |
0.008146 | |
0.008218 | |
0.008131 | |
0.008129 | |
0.008216 | |
0.008118 | |
0.008173 | |
0.008195 | |
0.008079 | |
0.007999 | |
0.008168 | |
0.008179 | |
0.008226 | |
0.008200 | |
0.008189 | |
0.008108 | |
0.008061 | |
0.008049 | |
0.008050 | |
0.008045 | |
0.008005 | |
0.007799 | |
0.007834 | |
0.007773 | |
0.007740 | |
0.007759 | |
0.007653 | |
0.007662 | |
0.007728 | |
0.007746 | |
0.007778 | |
0.007731 | |
0.007794 | |
0.007679 | |
0.007690 | |
0.007770 | |
0.007743 | |
0.007854 | |
0.007743 | |
0.007607 | |
0.007605 | |
0.007717 | |
0.007694 | |
0.007741 | |
0.007818 | |
0.007801 | |
0.007835 | |
0.007809 | |
0.007551 | |
0.007677 | |
0.007696 | |
0.007709 | |
0.007636 | |
0.007815 | |
0.007856 | |
0.007837 | |
0.007602 | |
0.007558 | |
0.007695 | |
0.007626 | |
0.007593 | |
0.007702 | |
0.007447 | |
0.007508 | |
0.007379 | |
0.007255 | |
0.007251 | |
0.007276 | |
0.007347 | |
0.007482 | |
0.007475 | |
0.007453 | |
0.007401 | |
0.007444 | |
0.007636 | |
0.007616 | |
0.007687 | |
0.007665 | |
0.007857 | |
0.007901 | |
0.007913 | |
0.007796 | |
0.007855 | |
0.007899 | |
0.007776 | |
0.007773 | |
0.007911 | |
0.007877 | |
0.007880 | |
0.007637 | |
0.007706 | |
0.007593 | |
0.007606 | |
0.007393 | |
0.007515 | |
0.007510 | |
0.007429 | |
0.007394 | |
0.007355 | |
0.007458 | |
0.007513 | |
0.007668 | |
0.007646 | |
0.007611 | |
0.007584 | |
0.007613 | |
0.007492 | |
0.007510 | |
0.007307 | |
0.007248 | |
0.007053 | |
0.007095 | |
0.007250 | |
0.007297 | |
0.007232 | |
0.007281 | |
0.007200 | |
0.007279 | |
0.007437 | |
0.007483 | |
0.007401 | |
0.007398 | |
0.007486 | |
0.007574 | |
0.007538 | |
0.007494 | |
0.007590 | |
0.007671 | |
0.007718 | |
0.007751 | |
0.007622 | |
0.007467 | |
0.007319 | |
0.007446 | |
0.007373 | |
0.007281 | |
0.007413 | |
0.007268 | |
0.007415 | |
0.007521 | |
0.007489 | |
0.007490 | |
0.007593 | |
0.007704 | |
0.007781 | |
0.007803 | |
0.007936 | |
0.007831 | |
0.007831 | |
0.007862 | |
0.007967 | |
0.008041 | |
0.008017 | |
0.008074 | |
0.008148 | |
0.008084 | |
0.007976 | |
0.007990 | |
0.007935 | |
0.007817 | |
0.007731 | |
0.007878 | |
0.007964 | |
0.007890 | |
0.007947 | |
0.007978 | |
0.007949 | |
0.008065 | |
0.008119 | |
0.008074 | |
0.007885 | |
0.007962 | |
0.007979 | |
0.007955 | |
0.007824 | |
0.007879 | |
0.007846 | |
0.007970 | |
0.008039 | |
0.008130 | |
0.008291 | |
0.008237 | |
0.008170 | |
0.008206 | |
0.008340 | |
0.008400 | |
0.008431 | |
0.008548 | |
0.008643 | |
0.008606 | |
0.008588 | |
0.008472 | |
0.008454 | |
0.008525 | |
0.008513 | |
0.008587 | |
0.008657 | |
0.008634 | |
0.008579 | |
0.008572 | |
0.008598 | |
0.008556 | |
0.008541 | |
0.008560 | |
0.008543 | |
0.008479 | |
0.008440 | |
0.008441 | |
0.008424 | |
0.008288 | |
0.008207 | |
0.008102 | |
0.008179 | |
0.008207 | |
0.008187 | |
0.008142 | |
0.008244 | |
0.008149 | |
0.008076 | |
0.008088 | |
0.008224 | |
0.008257 | |
0.008241 | |
0.008300 | |
0.008239 | |
0.008313 | |
0.008296 | |
0.008269 | |
0.008244 | |
0.008274 | |
0.008173 | |
0.008234 | |
0.008243 | |
0.008240 | |
0.008165 | |
0.008157 | |
0.008136 | |
0.008147 | |
0.008085 | |
0.008025 | |
0.007951 | |
0.007855 | |
0.007843 | |
0.007853 | |
0.007835 | |
0.007876 | |
0.007809 | |
0.007777 | |
0.007629 | |
0.007688 | |
0.007544 | |
0.007751 | |
0.007761 | |
0.007763 | |
0.007784 | |
0.007825 | |
0.007872 | |
0.007995 | |
0.007895 | |
0.007804 | |
0.007802 | |
0.007677 | |
0.007859 | |
0.007897 | |
0.007850 | |
0.007971 | |
0.008026 | |
0.008108 | |
0.008092 | |
0.007971 | |
0.008032 | |
0.008032 | |
0.008230 | |
0.008281 | |
0.008208 | |
0.008215 | |
0.008157 | |
0.008145 | |
0.008102 | |
0.008074 | |
0.008041 | |
0.008048 | |
0.008042 | |
0.008018 | |
0.007970 | |
0.007928 | |
0.007885 | |
0.007861 | |
0.007861 | |
0.007798 | |
0.007836 | |
0.007758 | |
0.007725 | |
0.007716 | |
0.007698 | |
0.007751 | |
0.007741 | |
0.007693 | |
0.007612 | |
0.007600 | |
0.007663 | |
0.007656 | |
0.007525 | |
0.007553 | |
0.007473 | |
0.007411 | |
0.007424 | |
0.007487 | |
0.007589 | |
0.007690 | |
0.007745 | |
0.007662 | |
0.007685 | |
0.007695 | |
0.007744 | |
0.007696 | |
0.007796 | |
0.007783 | |
0.007830 | |
0.007745 | |
0.007799 | |
0.007806 | |
0.007801 | |
0.007749 | |
0.007755 | |
0.007593 | |
0.007544 | |
0.007573 | |
0.007588 | |
0.007449 | |
0.007607 | |
0.007758 | |
0.007590 | |
0.007650 | |
0.007767 | |
0.007822 | |
0.007874 | |
0.007715 | |
0.007627 | |
0.007503 | |
0.007396 | |
0.007409 | |
0.007711 | |
0.008124 | |
0.008192 | |
0.008144 | |
0.008087 | |
0.008075 | |
0.008074 | |
0.008336 | |
0.008298 | |
0.008239 | |
0.008277 | |
0.008225 | |
0.008061 | |
0.008068 | |
0.008065 | |
0.008107 | |
0.008103 | |
0.007972 | |
0.008008 | |
0.008093 | |
0.008203 | |
0.008089 | |
0.008023 | |
0.008052 | |
0.008042 | |
0.007860 | |
0.007787 | |
0.007769 | |
0.007837 | |
0.007778 | |
0.007826 | |
0.007775 | |
0.007923 | |
0.007812 | |
0.007808 | |
0.007844 | |
0.007746 | |
0.007784 | |
0.007612 | |
0.007580 | |
0.007647 | |
0.007705 | |
0.007534 | |
0.007747 | |
0.007706 | |
0.007856 | |
0.007830 | |
0.007841 | |
0.007898 | |
0.007817 | |
0.007780 | |
0.007631 | |
0.007535 | |
0.007539 | |
0.007458 | |
0.007337 | |
0.007406 | |
0.007372 | |
0.007542 | |
0.007461 | |
0.007345 | |
0.007199 | |
0.007275 | |
0.007144 | |
0.007277 | |
0.007418 | |
0.007134 | |
0.007099 | |
0.007202 | |
0.007208 | |
0.007586 | |
0.007705 | |
0.007822 | |
0.007925 | |
0.007837 | |
0.007854 | |
0.007783 | |
0.007702 | |
0.007705 | |
0.007710 | |
0.007726 | |
0.007573 | |
0.007622 | |
0.007561 | |
0.007482 | |
0.007489 | |
0.007616 | |
0.007782 | |
0.007811 | |
0.007591 | |
0.007493 | |
0.007384 | |
0.007565 | |
0.007589 | |
0.007521 | |
0.007586 | |
0.007581 | |
0.007530 | |
0.007398 | |
0.007428 | |
0.007481 | |
0.007489 | |
0.007468 | |
0.007330 | |
0.007262 | |
0.007154 | |
0.007072 | |
0.007010 | |
0.007049 | |
0.006974 | |
0.007131 | |
0.007190 | |
0.007039 | |
0.007005 | |
0.006704 | |
0.006903 | |
0.006822 | |
0.006856 | |
0.006955 | |
0.007011 | |
0.007060 | |
0.007032 | |
0.006953 | |
0.007074 | |
0.006901 | |
0.006531 | |
0.006565 | |
0.006593 | |
0.006698 | |
0.006267 | |
0.006303 | |
0.006126 | |
0.005642 | |
0.005552 | |
0.005865 | |
0.006140 | |
0.006348 | |
0.006268 | |
0.006257 | |
0.006426 | |
0.006440 | |
0.006637 | |
0.006853 | |
0.006665 | |
0.006391 | |
0.006020 | |
0.006018 | |
0.005893 | |
0.006164 | |
0.006619 | |
0.006925 | |
0.006077 | |
0.006651 | |
0.007096 | |
0.006850 | |
0.007384 | |
0.007751 | |
0.007862 | |
0.008093 | |
0.007889 | |
0.008111 | |
0.008382 | |
0.008479 | |
0.008606 | |
0.008696 | |
0.008628 | |
0.008711 | |
0.008399 | |
0.008356 | |
0.008428 | |
0.008419 | |
0.008474 | |
0.008552 | |
0.008354 | |
0.008405 | |
0.008382 | |
0.008681 | |
0.008783 | |
0.008785 | |
0.008930 | |
0.008980 | |
0.008838 | |
0.008757 | |
0.008431 | |
0.009007 | |
0.009237 | |
0.009228 | |
0.009258 | |
0.009256 | |
0.009287 | |
0.009214 | |
0.009239 | |
0.009337 | |
0.009308 | |
0.009348 | |
0.009313 | |
0.009378 | |
0.009474 | |
0.009470 | |
0.009414 | |
0.009516 | |
0.009600 | |
0.009638 | |
0.009635 | |
0.009543 | |
0.009541 | |
0.009576 | |
0.009574 | |
0.009508 | |
0.009421 | |
0.009278 | |
0.009329 | |
0.009324 | |
0.009281 | |
0.009422 | |
0.009477 | |
0.009476 | |
0.009562 | |
0.009531 | |
0.009502 | |
0.009497 | |
0.009445 | |
0.009425 | |
0.009385 | |
0.009434 | |
0.009424 | |
0.009409 | |
0.009471 | |
0.009487 | |
0.009400 | |
0.009449 | |
0.009402 | |
0.009382 | |
0.009337 | |
0.009325 | |
0.009274 | |
0.009270 | |
0.009205 | |
0.009312 | |
0.009344 | |
0.009334 | |
0.009353 | |
0.009306 | |
0.009307 | |
0.009320 | |
0.009328 | |
0.009417 | |
0.009423 | |
0.009438 | |
0.009452 | |
0.009437 | |
0.009404 | |
0.009354 | |
0.009362 | |
0.009287 | |
0.009266 | |
0.009119 | |
0.009157 | |
0.009080 | |
0.009232 | |
0.009268 | |
0.009148 | |
0.009140 | |
0.009127 | |
0.009078 | |
0.009147 | |
0.009061 | |
0.009091 | |
0.009160 | |
0.009195 | |
0.009175 | |
0.009292 | |
0.009263 | |
0.009121 | |
0.009107 | |
0.009145 | |
0.009281 | |
0.009241 | |
0.009191 | |
0.009274 | |
0.009434 | |
0.009281 | |
0.009312 | |
0.009145 | |
0.009171 | |
0.009017 | |
0.008969 | |
0.009051 | |
0.008923 | |
0.008976 | |
0.009034 | |
0.009028 | |
0.008959 | |
0.009086 | |
0.009016 | |
0.008914 | |
0.008896 | |
0.008952 | |
0.008711 | |
0.008636 | |
0.008607 | |
0.008469 | |
0.008448 | |
0.008422 | |
0.008426 | |
0.008438 | |
0.008347 | |
0.008404 | |
0.008275 | |
0.008347 | |
0.008431 | |
0.008390 | |
0.008459 | |
0.008504 | |
0.008531 | |
0.008519 | |
0.008489 | |
0.008561 | |
0.008624 | |
0.008620 | |
0.008536 | |
0.008542 | |
0.008453 | |
0.008395 | |
0.008432 | |
0.008639 | |
0.008673 | |
0.008628 | |
0.008694 | |
0.008734 | |
0.008720 | |
0.008674 | |
0.008744 | |
0.008743 | |
0.008757 | |
0.008590 | |
0.008628 | |
0.008641 | |
0.008615 | |
0.008680 | |
0.008747 | |
0.008704 | |
0.008707 | |
0.008558 | |
0.008544 | |
0.008513 | |
0.008539 | |
0.008479 | |
0.008438 | |
0.008308 | |
0.008427 | |
0.008368 | |
0.008276 | |
0.008241 | |
0.008409 | |
0.008363 | |
0.008220 | |
0.008020 | |
0.007913 | |
0.007816 | |
0.007718 | |
0.007642 | |
0.007629 | |
0.007613 | |
0.007609 | |
0.007629 | |
0.007638 | |
0.007596 | |
0.007596 | |
0.007597 | |
0.007543 | |
0.007558 | |
0.007511 | |
0.007531 | |
0.007550 | |
0.007567 | |
0.007598 | |
0.007595 | |
0.007573 | |
0.007524 | |
0.007544 | |
0.007536 | |
0.007432 | |
0.007402 | |
0.007351 | |
0.007460 | |
0.007578 | |
0.007589 | |
0.007678 | |
0.007663 | |
0.007613 | |
0.007539 |