Povijest dnevnih stopa KRW /TZS od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 južnokorejski won = 2.2241 tanzanijski šiling
Minimalni na
1 južnokorejski won = 0.8265 tanzanijski šiling
povijest Cijena TZS / KRW
Date | KRW/TZS |
| 1.8871 |
| 1.8803 |
| 1.8568 |
| 1.8995 |
| 1.8968 |
| 1.9071 |
| 1.9100 |
| 1.9444 |
| 1.9165 |
| 1.9137 |
| 1.9103 |
| 1.9090 |
| 1.9062 |
| 1.9118 |
| 1.8781 |
| 1.9023 |
| 1.9158 |
| 1.9688 |
| 1.9436 |
| 1.9255 |
| 1.9059 |
| 1.9177 |
| 1.9294 |
| 1.9368 |
| 1.8965 |
| 1.9290 |
| 1.8559 |
| 1.8634 |
| 1.8559 |
| 1.8664 |
| 1.8523 |
| 1.8697 |
| 1.8951 |
| 1.8881 |
| 1.8979 |
| 1.8911 |
| 1.8670 |
| 1.8765 |
| 1.8969 |
| 1.9212 |
| 1.9146 |
| 1.9231 |
| 1.8765 |
| 1.8546 |
| 1.8448 |
| 1.8614 |
| 1.8483 |
| 1.8212 |
| 1.7854 |
| 1.7981 |
| 1.7649 |
| 1.7798 |
| 1.7483 |
| 1.7636 |
| 1.7817 |
| 1.8061 |
| 1.7947 |
| 1.7684 |
| 1.7987 |
| 1.8315 |
| 1.8485 |
| 1.8931 |
| 1.8955 |
| 1.8781 |
| 1.8812 |
| 1.8361 |
| 1.8287 |
| 1.7926 |
| 1.7843 |
| 1.7865 |
| 1.7388 |
| 1.7150 |
| 1.7607 |
| 1.6735 |
| 1.6362 |
| 1.6107 |
| 1.6293 |
| 1.6321 |
| 1.6263 |
| 1.6289 |
| 1.6765 |
| 1.6931 |
| 1.7055 |
| 1.7317 |
| 1.7352 |
| 1.7762 |
| 1.7939 |
| 1.7847 |
| 1.7785 |
| 1.7676 |
| 1.7817 |
| 1.8000 |
| 1.8126 |
| 1.8033 |
| 1.8042 |
| 1.8561 |
| 1.8805 |
| 1.8477 |
| 1.8160 |
| 1.8235 |
| 1.8345 |
| 1.8589 |
| 1.9002 |
| 1.8646 |
| 1.8759 |
| 1.9273 |
| 1.9367 |
| 1.9324 |
| 1.9323 |
| 1.9161 |
| 1.9323 |
| 1.9310 |
| 1.9196 |
| 1.9236 |
| 1.9382 |
| 1.9323 |
| 1.9406 |
| 1.9481 |
| 1.9312 |
| 1.9320 |
| 1.9432 |
| 1.9153 |
| 1.9557 |
| 1.9691 |
| 1.9395 |
| 1.9232 |
| 1.9413 |
| 1.9619 |
| 1.9530 |
| 1.9784 |
| 2.0051 |
| 1.9878 |
| 1.9847 |
| 1.9894 |
| 2.0211 |
| 2.0155 |
| 2.0121 |
| 2.0120 |
| 2.0301 |
| 2.0513 |
| 2.0536 |
| 2.0497 |
| 2.0760 |
| 2.0886 |
| 2.0932 |
| 2.0649 |
| 2.0413 |
| 2.0773 |
| 2.0696 |
| 2.0890 |
| 2.0786 |
| 2.0607 |
| 2.0597 |
| 2.0479 |
| 2.0600 |
| 2.0474 |
| 2.0325 |
| 2.1034 |
| 2.0842 |
| 2.1046 |
| 2.0755 |
| 2.0751 |
| 2.1032 |
| 2.1020 |
| 2.1140 |
| 2.1332 |
| 2.1157 |
| 2.1025 |
| 2.1219 |
| 2.1388 |
| 2.0896 |
| 2.0824 |
| 2.0959 |
| 2.0718 |
| 2.0455 |
| 2.0474 |
| 2.0355 |
| 2.0205 |
| 2.0045 |
| 1.9871 |
| 1.9927 |
| 1.9632 |
| 1.9532 |
| 1.9512 |
| 1.9512 |
| 1.9634 |
| 1.9598 |
| 1.9486 |
| 1.9447 |
| 1.9315 |
| 1.9264 |
| 1.9456 |
| 1.9325 |
| 1.9158 |
| 1.9153 |
| 1.9361 |
| 1.8913 |
| 1.8649 |
| 1.8899 |
| 1.8917 |
| 1.8910 |
| 1.8961 |
| 1.8982 |
| 1.8947 |
| 1.8903 |
| 1.8875 |
| 1.8208 |
| 1.8656 |
| 1.9187 |
| 1.9344 |
| 1.8947 |
| 1.9494 |
| 1.9456 |
| 1.9403 |
| 1.9615 |
| 1.9937 |
| 1.9952 |
| 1.9691 |
| 1.9857 |
| 1.9774 |
| 1.9665 |
| 1.9324 |
| 1.9401 |
| 1.9613 |
| 1.9766 |
| 1.9757 |
| 1.9820 |
| 1.9722 |
| 1.9631 |
| 1.9432 |
| 1.9186 |
| 1.9183 |
| 1.9248 |
| 1.9407 |
| 1.9283 |
| 1.8941 |
| 1.8966 |
| 1.8976 |
| 1.8889 |
| 1.8888 |
| 1.9422 |
| 1.9555 |
| 1.9521 |
| 1.9503 |
| 1.9815 |
| 1.9975 |
| 1.9401 |
| 1.9417 |
| 1.9500 |
| 1.9397 |
| 1.9257 |
| 1.9359 |
| 1.9718 |
| 1.9877 |
| 2.0274 |
| 2.0393 |
| 2.0270 |
| 2.0416 |
| 2.0665 |
| 2.0716 |
| 2.0700 |
| 2.0767 |
| 2.0971 |
| 2.0726 |
| 2.0651 |
| 2.0651 |
| 2.0610 |
| 2.0399 |
| 2.0483 |
| 2.0609 |
| 2.0654 |
| 2.0546 |
| 2.0459 |
| 2.0311 |
| 2.0732 |
| 2.0354 |
| 2.0407 |
| 2.0114 |
| 2.0411 |
| 2.0021 |
| 2.0242 |
| 2.0137 |
| 2.0157 |
| 2.0519 |
| 2.0438 |
| 2.0269 |
| 2.0053 |
| 2.0520 |
| 2.0583 |
| 2.0409 |
| 2.0074 |
| 2.0250 |
| 2.0387 |
| 2.0115 |
| 2.0205 |
| 2.0431 |
| 2.0325 |
| 2.0419 |
| 2.0604 |
| 2.1097 |
| 2.1309 |
| 2.1243 |
| 2.1203 |
| 2.1329 |
| 2.1142 |
| 2.1338 |
| 2.1127 |
| 2.1206 |
| 2.1114 |
| 2.1188 |
| 2.1002 |
| 2.1030 |
| 2.1180 |
| 2.0896 |
| 2.1050 |
| 2.1110 |
| 2.0863 |
| 2.0572 |
| 2.1018 |
| 2.1005 |
| 2.1086 |
| 2.1008 |
| 2.1067 |
| 2.0838 |
| 2.0660 |
| 2.0585 |
| 2.0652 |
| 2.0587 |
| 2.0479 |
| 2.0048 |
| 2.0160 |
| 1.9996 |
| 1.9896 |
| 1.9903 |
| 1.9626 |
| 1.9639 |
| 1.9768 |
| 1.9853 |
| 1.9796 |
| 1.9780 |
| 2.0008 |
| 1.9659 |
| 1.9645 |
| 1.9869 |
| 1.9996 |
| 2.0084 |
| 1.9824 |
| 1.9462 |
| 1.9445 |
| 1.9736 |
| 1.9619 |
| 1.9650 |
| 1.9939 |
| 1.9907 |
| 2.0052 |
| 1.9992 |
| 1.9726 |
| 1.9664 |
| 1.9710 |
| 1.9727 |
| 1.9524 |
| 1.9993 |
| 2.0112 |
| 2.0057 |
| 1.9457 |
| 1.9351 |
| 1.9692 |
| 1.9517 |
| 1.9442 |
| 1.9718 |
| 1.9076 |
| 1.9438 |
| 1.8843 |
| 1.8233 |
| 1.8115 |
| 1.8153 |
| 1.8330 |
| 1.8685 |
| 1.8685 |
| 1.8618 |
| 1.8507 |
| 1.8607 |
| 1.9121 |
| 1.9078 |
| 1.9247 |
| 1.9175 |
| 1.9672 |
| 1.9764 |
| 1.9776 |
| 1.9493 |
| 1.9669 |
| 1.9815 |
| 1.9480 |
| 1.9490 |
| 1.9818 |
| 1.9759 |
| 1.9776 |
| 1.9167 |
| 1.9317 |
| 1.8937 |
| 1.8951 |
| 1.8553 |
| 1.8721 |
| 1.8795 |
| 1.8535 |
| 1.8428 |
| 1.8352 |
| 1.8597 |
| 1.8729 |
| 1.9044 |
| 1.9143 |
| 1.8942 |
| 1.8870 |
| 1.8900 |
| 1.8641 |
| 1.8713 |
| 1.8100 |
| 1.7991 |
| 1.7642 |
| 1.7672 |
| 1.8055 |
| 1.8108 |
| 1.8040 |
| 1.8214 |
| 1.7862 |
| 1.8081 |
| 1.8298 |
| 1.8210 |
| 1.8027 |
| 1.8177 |
| 1.8347 |
| 1.8675 |
| 1.8540 |
| 1.8336 |
| 1.8546 |
| 1.9064 |
| 1.9129 |
| 1.9435 |
| 1.8981 |
| 1.8586 |
| 1.8093 |
| 1.8457 |
| 1.8370 |
| 1.7931 |
| 1.8121 |
| 1.7877 |
| 1.7910 |
| 1.8109 |
| 1.8197 |
| 1.7789 |
| 1.8690 |
| 1.9208 |
| 1.8031 |
| 1.9650 |
| 2.0565 |
| 1.9755 |
| 1.9351 |
| 1.8872 |
| 1.8685 |
| 1.8592 |
| 1.8154 |
| 1.8450 |
| 1.8298 |
| 1.7591 |
| 1.6890 |
| 1.7004 |
| 1.6756 |
| 1.6643 |
| 1.6345 |
| 1.6443 |
| 1.6462 |
| 1.6533 |
| 1.6652 |
| 1.6738 |
| 1.6089 |
| 1.6767 |
| 1.6495 |
| 1.6099 |
| 1.5614 |
| 1.5619 |
| 1.5444 |
| 1.5650 |
| 1.5608 |
| 1.5686 |
| 1.5547 |
| 1.5699 |
| 1.5677 |
| 1.5851 |
| 1.6221 |
| 1.5944 |
| 1.5740 |
| 1.5779 |
| 1.5947 |
| 1.6033 |
| 1.6041 |
| 1.6225 |
| 1.6441 |
| 1.6329 |
| 1.6328 |
| 1.6073 |
| 1.6045 |
| 1.6160 |
| 1.6177 |
| 1.6289 |
| 1.6473 |
| 1.6326 |
| 1.6507 |
| 1.6535 |
| 1.6534 |
| 1.6288 |
| 1.6226 |
| 1.6154 |
| 1.6096 |
| 1.5992 |
| 1.5834 |
| 1.5743 |
| 1.5705 |
| 1.5468 |
| 1.5330 |
| 1.5201 |
| 1.5276 |
| 1.5283 |
| 1.5217 |
| 1.5106 |
| 1.5300 |
| 1.5091 |
| 1.4983 |
| 1.4940 |
| 1.5149 |
| 1.5289 |
| 1.4914 |
| 1.5112 |
| 1.4922 |
| 1.5246 |
| 1.5239 |
| 1.5235 |
| 1.5166 |
| 1.5232 |
| 1.5009 |
| 1.5109 |
| 1.5117 |
| 1.5147 |
| 1.5016 |
| 1.5008 |
| 1.4968 |
| 1.4989 |
| 1.4925 |
| 1.4876 |
| 1.4681 |
| 1.4521 |
| 1.4486 |
| 1.4534 |
| 1.4510 |
| 1.4581 |
| 1.4459 |
| 1.4378 |
| 1.4180 |
| 1.4352 |
| 1.4112 |
| 1.4534 |
| 1.4512 |
| 1.4503 |
| 1.4499 |
| 1.4593 |
| 1.4654 |
| 1.4869 |
| 1.4654 |
| 1.4528 |
| 1.4488 |
| 1.4190 |
| 1.4544 |
| 1.4578 |
| 1.4574 |
| 1.4795 |
| 1.4873 |
| 1.5139 |
| 1.4961 |
| 1.4716 |
| 1.4723 |
| 1.4773 |
| 1.5117 |
| 1.5150 |
| 1.4920 |
| 1.4873 |
| 1.4725 |
| 1.4876 |
| 1.4828 |
| 1.4766 |
| 1.4770 |
| 1.4689 |
| 1.4631 |
| 1.4595 |
| 1.4438 |
| 1.4333 |
| 1.4201 |
| 1.4131 |
| 1.4164 |
| 1.4023 |
| 1.4070 |
| 1.3956 |
| 1.3900 |
| 1.3858 |
| 1.3888 |
| 1.3956 |
| 1.3937 |
| 1.3904 |
| 1.3794 |
| 1.3756 |
| 1.3798 |
| 1.3787 |
| 1.3586 |
| 1.3659 |
| 1.3499 |
| 1.3308 |
| 1.3404 |
| 1.3539 |
| 1.3693 |
| 1.3785 |
| 1.4034 |
| 1.3894 |
| 1.3902 |
| 1.3878 |
| 1.4101 |
| 1.3968 |
| 1.4215 |
| 1.4161 |
| 1.4253 |
| 1.4082 |
| 1.4214 |
| 1.4181 |
| 1.4148 |
| 1.4135 |
| 1.4080 |
| 1.3707 |
| 1.3672 |
| 1.3693 |
| 1.3763 |
| 1.3594 |
| 1.4074 |
| 1.4756 |
| 1.4614 |
| 1.4946 |
| 1.5577 |
| 1.5906 |
| 1.5486 |
| 1.5341 |
| 1.4895 |
| 1.4566 |
| 1.4019 |
| 1.4161 |
| 1.4422 |
| 1.5163 |
| 1.5163 |
| 1.5080 |
| 1.5014 |
| 1.5054 |
| 1.4730 |
| 1.5185 |
| 1.4857 |
| 1.4575 |
| 1.5059 |
| 1.5278 |
| 1.4819 |
| 1.4672 |
| 1.4411 |
| 1.4465 |
| 1.4204 |
| 1.3970 |
| 1.3940 |
| 1.3975 |
| 1.4186 |
| 1.3946 |
| 1.3830 |
| 1.3916 |
| 1.3822 |
| 1.3464 |
| 1.3416 |
| 1.3493 |
| 1.3567 |
| 1.3522 |
| 1.3496 |
| 1.3358 |
| 1.3613 |
| 1.3426 |
| 1.3505 |
| 1.3312 |
| 1.3170 |
| 1.3325 |
| 1.2697 |
| 1.2597 |
| 1.2800 |
| 1.2989 |
| 1.2786 |
| 1.3167 |
| 1.3246 |
| 1.3381 |
| 1.3435 |
| 1.3422 |
| 1.3605 |
| 1.3444 |
| 1.3187 |
| 1.3225 |
| 1.3061 |
| 1.3043 |
| 1.2958 |
| 1.2788 |
| 1.2858 |
| 1.2790 |
| 1.3090 |
| 1.2951 |
| 1.2633 |
| 1.2289 |
| 1.2473 |
| 1.2183 |
| 1.2228 |
| 1.2367 |
| 1.1863 |
| 1.1786 |
| 1.1524 |
| 1.2286 |
| 1.2340 |
| 1.2520 |
| 1.2451 |
| 1.2434 |
| 1.2219 |
| 1.2109 |
| 1.2114 |
| 1.2060 |
| 1.1966 |
| 1.1956 |
| 1.1931 |
| 1.1811 |
| 1.1748 |
| 1.1698 |
| 1.1522 |
| 1.1500 |
| 1.1740 |
| 1.1959 |
| 1.1936 |
| 1.1608 |
| 1.1391 |
| 1.1268 |
| 1.1573 |
| 1.1644 |
| 1.1508 |
| 1.1601 |
| 1.1505 |
| 1.1426 |
| 1.1184 |
| 1.1248 |
| 1.1313 |
| 1.1041 |
| 1.1154 |
| 1.0938 |
| 1.0769 |
| 1.0656 |
| 1.0556 |
| 1.0537 |
| 1.0556 |
| 1.0490 |
| 1.0760 |
| 1.0871 |
| 1.0925 |
| 1.0640 |
| 1.0076 |
| 1.0303 |
| 1.0160 |
| 1.0251 |
| 1.0377 |
| 1.0514 |
| 1.0615 |
| 1.0627 |
| 1.0618 |
| 1.0674 |
| 1.0474 |
| 0.9999 |
| 0.9938 |
| 0.9993 |
| 1.0140 |
| 0.9345 |
| 0.9407 |
| 0.9105 |
| 0.8346 |
| 0.8309 |
| 0.8906 |
| 0.9214 |
| 0.9540 |
| 0.9390 |
| 0.9871 |
| 1.0012 |
| 0.9849 |
| 1.0012 |
| 1.0290 |
| 0.9989 |
| 0.9490 |
| 0.8900 |
| 0.8809 |
| 0.8409 |
| 0.8732 |
| 0.9341 |
| 1.0008 |
| 0.8875 |
| 0.9415 |
| 0.9929 |
| 0.9217 |
| 0.9804 |
| 1.0325 |
| 1.0309 |
| 1.0643 |
| 1.0339 |
| 1.0821 |
| 1.1113 |
| 1.1205 |
| 1.1358 |
| 1.1610 |
| 1.1475 |
| 1.1511 |
| 1.1228 |
| 1.1142 |
| 1.1214 |
| 1.1141 |
| 1.1583 |
| 1.1671 |
| 1.1284 |
| 1.1556 |
| 1.1618 |
| 1.2056 |
| 1.2090 |
| 1.2385 |
| 1.2532 |
| 1.2157 |
| 1.2437 |
| 1.1909 |
| 1.1432 |
| 1.2016 |
| 1.2239 |
| 1.2309 |
| 1.2117 |
| 1.2110 |
| 1.2312 |
| 1.2238 |
| 1.2144 |
| 1.2228 |
| 1.2415 |
| 1.2201 |
| 1.1868 |
| 1.2198 |
| 1.2648 |
| 1.2717 |
| 1.2542 |
| 1.2316 |
| 1.2380 |
| 1.2666 |
| 1.2822 |
| 1.2247 |
| 1.2476 |
| 1.3508 |
| 1.3699 |
| 1.3418 |
| 1.3425 |
| 1.3357 |
| 1.3585 |
| 1.3630 |
| 1.3497 |
| 1.3761 |
| 1.3766 |
| 1.3542 |
| 1.3933 |
| 1.3909 |
| 1.3706 |
| 1.3511 |
| 1.3438 |
| 1.3551 |
| 1.3467 |
| 1.3528 |
| 1.3581 |
| 1.3657 |
| 1.3682 |
| 1.3693 |
| 1.3666 |
| 1.3713 |
| 1.3483 |
| 1.3295 |
| 1.3122 |
| 1.3268 |
| 1.3355 |
| 1.3138 |
| 1.3116 |
| 1.3396 |
| 1.3690 |
| 1.3760 |
| 1.3873 |
| 1.3824 |
| 1.3774 |
| 1.3578 |
| 1.3592 |
| 1.3593 |
| 1.3556 |
| 1.3700 |
| 1.3775 |
| 1.3675 |
| 1.3898 |
| 1.3920 |
| 1.3885 |
| 1.3669 |
| 1.3638 |
| 1.3289 |
| 1.3164 |
| 1.2815 |
| 1.3524 |
| 1.3328 |
| 1.3926 |
| 1.3966 |
| 1.3802 |
| 1.3571 |
| 1.3613 |
| 1.3375 |
| 1.3351 |
| 1.3511 |
| 1.3419 |
| 1.3213 |
| 1.3315 |
| 1.3300 |
| 1.3098 |
| 1.3059 |
| 1.3109 |
| 1.3194 |
| 1.3222 |
| 1.3044 |
| 1.3102 |
| 1.3283 |
| 1.2962 |
| 1.2930 |
| 1.2646 |
| 1.2839 |
| 1.2560 |
| 1.2492 |
| 1.2549 |
| 1.2383 |
| 1.2289 |
| 1.2284 |
| 1.2174 |
| 1.2052 |
| 1.2389 |
| 1.2130 |
| 1.1945 |
| 1.2057 |
| 1.2052 |
| 1.1463 |
| 1.1422 |
| 1.1385 |
| 1.1324 |
| 1.1367 |
| 1.1479 |
| 1.1507 |
| 1.1206 |
| 1.0921 |
| 1.0925 |
| 1.0802 |
| 1.0893 |
| 1.0998 |
| 1.0810 |
| 1.0993 |
| 1.0970 |
| 1.1027 |
| 1.1072 |
| 1.0976 |
| 1.1121 |
| 1.1014 |
| 1.1083 |
| 1.0998 |
| 1.1083 |
| 1.0887 |
| 1.0715 |
| 1.0858 |
| 1.1008 |
| 1.1121 |
| 1.1080 |
| 1.0998 |
| 1.1205 |
| 1.1082 |
| 1.0869 |
| 1.1061 |
| 1.1061 |
| 1.1062 |
| 1.0717 |
| 1.0866 |
| 1.0878 |
| 1.0819 |
| 1.0940 |
| 1.1073 |
| 1.1009 |
| 1.1092 |
| 1.0777 |
| 1.0759 |
| 1.0749 |
| 1.0701 |
| 1.0912 |
| 1.0522 |
| 1.0007 |
| 1.0042 |
| 0.9939 |
| 0.9809 |
| 0.9812 |
| 1.0118 |
| 1.0055 |
| 0.9961 |
| 0.9649 |
| 0.9492 |
| 0.9348 |
| 0.9423 |
| 0.9172 |
| 0.9198 |
| 0.9376 |
| 0.9235 |
| 0.9304 |
| 0.9303 |
| 0.9370 |
| 0.9372 |
| 0.9551 |
| 0.9338 |
| 0.9352 |
| 0.9431 |
| 0.9448 |
| 0.9439 |
| 0.9545 |
| 0.9377 |
| 0.9595 |
| 0.9762 |
| 0.9757 |
| 0.9533 |
| 0.9618 |
| 0.9513 |
| 0.9503 |
| 0.9511 |
| 0.9532 |
| 0.9914 |
| 0.9745 |
| 0.9780 |
| 0.9805 |
| 0.9850 |
| 0.9622 |