Povijest dnevnih stopa KWD /MRO od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 kuvajtski dinar = 1 217.1224 mauritanijska ouguja
Minimalni na
1 kuvajtski dinar = 685.8568 mauritanijska ouguja
Date | KWD/MRO |
---|---|
1 168.1795 | |
1 167.0061 | |
1 172.4964 | |
1 158.6706 | |
1 169.4556 | |
1 161.8748 | |
1 160.0926 | |
1 154.7280 | |
1 158.9211 | |
1 159.8225 | |
1 160.9002 | |
1 161.4709 | |
1 162.9039 | |
1 160.7847 | |
1 157.8867 | |
1 153.8091 | |
1 153.5916 | |
1 145.7897 | |
1 151.0598 | |
1 152.1341 | |
1 156.4283 | |
1 154.2477 | |
1 151.9616 | |
1 153.4081 | |
1 162.9786 | |
1 164.2969 | |
1 168.1188 | |
1 159.6489 | |
1 167.6337 | |
1 167.1056 | |
1 174.7954 | |
1 170.0626 | |
1 160.1956 | |
1 158.9258 | |
1 161.1755 | |
1 156.5710 | |
1 156.3953 | |
1 157.2475 | |
1 149.7109 | |
1 151.9102 | |
1 151.4694 | |
1 140.7227 | |
1 149.5451 | |
1 154.1146 | |
1 156.9847 | |
1 155.3644 | |
1 157.1583 | |
1 162.8563 | |
1 167.0026 | |
1 160.3413 | |
1 165.2110 | |
1 162.6426 | |
1 160.0525 | |
1 152.8570 | |
1 164.5946 | |
1 156.1762 | |
1 152.5781 | |
1 149.8890 | |
1 152.8881 | |
1 155.0951 | |
1 166.0681 | |
1 168.2130 | |
1 162.3612 | |
1 160.9609 | |
1 156.0310 | |
1 157.8572 | |
1 156.5480 | |
1 156.6085 | |
1 158.3941 | |
1 165.2279 | |
1 166.7625 | |
1 151.5055 | |
1 153.6907 | |
1 144.1385 | |
1 149.1573 | |
1 139.8909 | |
1 132.2326 | |
1 154.0010 | |
1 137.9284 | |
1 148.3460 | |
1 144.6784 | |
1 154.6044 | |
1 155.1306 | |
1 149.1221 | |
1 161.1615 | |
1 161.0298 | |
1 157.7446 | |
1 154.7036 | |
1 157.3734 | |
1 150.4956 | |
1 159.5117 | |
1 156.0724 | |
1 156.8226 | |
1 152.5253 | |
1 160.6985 | |
1 162.2357 | |
1 154.9669 | |
1 156.9591 | |
1 154.3444 | |
1 156.3019 | |
1 159.5488 | |
1 164.9537 | |
1 170.5737 | |
1 169.0336 | |
1 171.7631 | |
1 170.9824 | |
1 178.6375 | |
1 174.5953 | |
1 175.4977 | |
1 163.8942 | |
1 171.8304 | |
1 178.4339 | |
1 171.9438 | |
1 178.8702 | |
1 170.6204 | |
1 178.1084 | |
1 178.3155 | |
1 179.2920 | |
1 179.3992 | |
1 179.9915 | |
1 181.6459 | |
1 183.1398 | |
1 182.9988 | |
1 183.7965 | |
1 183.0550 | |
1 183.4647 | |
1 184.4935 | |
1 185.6096 | |
1 186.2366 | |
1 187.6389 | |
1 188.2148 | |
1 187.3315 | |
1 186.4685 | |
1 187.6617 | |
1 186.8459 | |
1 188.4138 | |
1 186.4490 | |
1 187.3306 | |
1 187.0491 | |
1 185.1812 | |
1 185.7761 | |
1 184.6396 | |
1 186.3185 | |
1 187.6782 | |
1 186.9681 | |
1 187.0148 | |
1 186.0261 | |
1 186.9208 | |
1 184.6120 | |
1 185.4733 | |
1 185.1691 | |
1 182.9600 | |
1 181.0463 | |
1 180.9841 | |
1 182.1038 | |
1 181.8432 | |
1 178.4875 | |
1 179.4749 | |
1 180.1853 | |
1 180.0960 | |
1 178.9595 | |
1 178.8791 | |
1 178.9796 | |
1 176.7311 | |
1 175.5792 | |
1 173.8957 | |
1 168.9337 | |
1 173.5163 | |
1 169.5606 | |
1 168.8711 | |
1 168.9644 | |
1 168.9644 | |
1 168.9581 | |
1 168.9665 | |
1 166.2757 | |
1 168.3377 | |
1 167.1463 | |
1 167.1607 | |
1 165.7858 | |
1 165.3511 | |
1 167.6454 | |
1 167.2346 | |
1 166.9386 | |
1 169.2880 | |
1 167.6086 | |
1 167.4887 | |
1 167.0422 | |
1 166.1820 | |
1 166.5066 | |
1 161.4581 | |
1 159.8401 | |
1 159.8099 | |
1 159.9087 | |
1 159.7056 | |
1 159.5971 | |
1 158.9020 | |
1 158.7569 | |
1 155.2916 | |
1 154.9977 | |
1 154.5255 | |
1 154.8220 | |
1 149.7096 | |
1 146.1352 | |
1 151.7370 | |
1 144.2738 | |
1 134.3540 | |
1 143.3302 | |
1 155.3891 | |
1 170.3492 | |
1 167.0446 | |
1 167.0413 | |
1 171.2602 | |
1 174.3384 | |
1 174.3425 | |
1 176.0828 | |
1 176.0838 | |
1 176.4500 | |
1 177.4147 | |
1 177.1684 | |
1 175.6372 | |
1 175.3087 | |
1 175.3256 | |
1 174.0182 | |
1 175.4644 | |
1 175.5100 | |
1 175.5112 | |
1 175.1136 | |
1 174.1777 | |
1 177.6455 | |
1 174.0982 | |
1 174.1090 | |
1 175.6786 | |
1 175.5557 | |
1 174.5717 | |
1 174.5460 | |
1 175.0523 | |
1 176.1234 | |
1 173.7502 | |
1 173.7922 | |
1 173.7338 | |
1 172.2339 | |
1 172.2000 | |
1 172.9852 | |
1 173.2532 | |
1 175.1613 | |
1 175.1284 | |
1 175.0048 | |
1 175.0383 | |
1 173.1671 | |
1 172.6098 | |
1 173.1432 | |
1 173.9482 | |
1 173.8947 | |
1 172.7184 | |
1 173.7900 | |
1 174.1658 | |
1 171.8044 | |
1 173.1927 | |
1 176.6988 | |
1 174.5380 | |
1 174.6434 | |
1 176.0361 | |
1 175.6615 | |
1 174.8246 | |
1 177.7259 | |
1 177.6950 | |
1 176.7822 | |
1 177.4630 | |
1 178.4684 | |
1 177.9315 | |
1 176.6121 | |
1 175.0036 | |
1 173.8560 | |
1 174.1247 | |
1 173.4115 | |
1 173.7160 | |
1 174.5037 | |
1 173.1180 | |
1 174.8397 | |
1 175.5970 | |
1 176.6984 | |
1 177.9103 | |
687.0086 | |
1 177.3344 | |
1 177.9335 | |
1 180.0972 | |
1 178.5903 | |
1 179.3762 | |
1 178.5722 | |
1 176.8943 | |
1 179.0962 | |
1 174.4722 | |
1 175.2544 | |
1 174.7207 | |
1 173.2484 | |
1 176.5374 | |
1 175.3842 | |
1 175.5076 | |
1 176.2485 | |
1 177.3150 | |
1 176.1417 | |
1 176.1281 | |
1 177.4421 | |
1 182.3789 | |
1 179.7354 | |
1 186.1387 | |
1 187.2706 | |
1 187.1944 | |
1 186.3607 | |
1 187.8549 | |
1 185.1093 | |
1 185.3369 | |
1 182.3480 | |
1 187.4620 | |
1 186.4900 | |
1 184.7336 | |
1 185.2796 | |
1 184.5033 | |
1 183.7041 | |
1 182.7396 | |
1 177.3075 | |
1 175.3537 | |
1 175.7509 | |
1 174.3898 | |
1 176.3204 | |
1 179.9345 | |
1 175.1833 | |
1 181.4483 | |
1 180.3783 | |
1 173.7617 | |
1 173.3928 | |
1 173.8590 | |
1 175.2810 | |
1 208.4943 | |
1 209.8849 | |
1 209.7018 | |
1 213.8075 | |
1 211.4488 | |
1 213.2878 | |
1 208.9078 | |
1 205.0361 | |
1 202.9607 | |
1 207.0523 | |
1 202.4356 | |
1 190.9375 | |
1 201.7179 | |
1 195.2870 | |
1 187.2576 | |
1 188.8286 | |
1 186.8777 | |
1 190.9392 | |
1 190.4450 | |
1 186.9632 | |
1 190.0917 | |
1 186.1459 | |
1 177.5589 | |
1 177.9748 | |
1 178.9838 | |
1 175.7018 | |
1 180.1477 | |
1 178.6045 | |
1 177.3956 | |
1 179.5709 | |
1 172.6274 | |
1 172.8949 | |
1 168.7481 | |
1 169.2213 | |
1 169.5652 | |
1 167.3759 | |
1 172.0781 | |
1 166.4321 | |
1 170.7117 | |
1 167.1904 | |
1 166.8517 | |
1 165.3990 | |
1 168.3026 | |
1 163.5279 | |
1 167.7241 | |
1 164.7381 | |
1 163.8383 | |
1 167.9001 | |
1 170.7123 | |
1 174.9552 | |
1 176.7379 | |
1 180.6825 | |
1 173.4394 | |
1 170.7802 | |
1 175.9988 | |
1 175.9953 | |
1 173.8667 | |
1 174.2554 | |
1 166.7954 | |
1 170.9687 | |
1 173.1378 | |
1 171.5933 | |
1 173.4389 | |
1 167.4184 | |
1 169.9399 | |
1 172.3926 | |
1 130.8267 | |
1 131.2141 | |
1 181.7944 | |
1 131.6292 | |
1 134.4321 | |
1 148.1702 | |
1 129.5103 | |
1 143.1313 | |
1 119.6107 | |
1 113.3544 | |
1 106.5637 | |
1 119.9726 | |
1 121.1823 | |
1 114.9032 | |
1 101.2147 | |
1 108.0163 | |
1 104.4751 | |
1 109.2453 | |
1 112.6516 | |
1 115.5696 | |
1 121.0617 | |
1 106.1369 | |
1 051.4575 | |
1 130.7343 | |
1 116.9121 | |
1 042.4393 | |
1 059.1470 | |
1 025.7425 | |
1 000.6987 | |
995.6220 | |
1 021.2906 | |
968.9745 | |
1 026.4611 | |
1 029.2099 | |
1 021.5880 | |
1 120.7070 | |
1 075.6140 | |
987.9670 | |
996.8761 | |
965.5112 | |
977.9812 | |
973.7280 | |
1 043.2665 | |
1 050.9429 | |
1 057.4851 | |
1 046.2586 | |
1 054.0689 | |
1 052.9025 | |
1 068.0448 | |
1 074.4905 | |
1 073.7879 | |
1 070.0663 | |
1 075.9719 | |
1 073.5193 | |
1 075.0749 | |
1 066.1686 | |
1 066.7629 | |
1 048.1476 | |
1 031.9366 | |
1 037.5794 | |
1 032.3806 | |
1 052.6303 | |
1 022.2173 | |
1 030.2224 | |
1 042.1887 | |
1 038.2992 | |
1 048.6377 | |
1 049.8214 | |
1 047.7171 | |
971.5891 | |
974.1593 | |
980.8830 | |
982.3347 | |
987.1010 | |
986.2350 | |
985.4820 | |
984.5149 | |
987.2751 | |
989.2614 | |
989.2643 | |
995.6557 | |
995.9193 | |
997.6335 | |
988.7465 | |
995.6279 | |
996.3034 | |
998.9443 | |
1 004.6215 | |
1 012.7793 | |
1 006.7225 | |
1 015.7964 | |
1 005.6267 | |
1 003.3474 | |
1 010.7980 | |
1 015.4772 | |
1 015.2254 | |
1 017.5144 | |
1 022.6006 | |
1 022.8351 | |
1 032.3206 | |
1 032.0846 | |
1 028.8661 | |
1 029.2813 | |
1 030.9043 | |
1 033.1214 | |
1 031.6983 | |
1 032.4359 | |
1 034.8884 | |
1 032.2001 | |
1 035.6291 | |
1 039.6860 | |
1 038.9240 | |
1 048.8289 | |
1 041.8056 | |
1 050.4228 | |
1 046.1355 | |
1 053.5124 | |
1 050.2978 | |
1 041.3477 | |
1 048.9809 | |
1 048.8004 | |
1 033.6011 | |
1 034.1684 | |
1 034.1328 | |
1 031.1050 | |
1 032.8327 | |
1 029.9517 | |
1 029.0177 | |
1 029.7064 | |
1 027.6584 | |
1 027.8288 | |
1 031.5844 | |
1 034.2819 | |
1 031.2716 | |
1 030.1433 | |
1 036.0050 | |
1 028.2715 | |
1 030.0762 | |
1 061.0800 | |
1 064.0094 | |
1 071.1565 | |
1 070.3244 | |
1 055.0488 | |
1 051.7364 | |
1 069.1815 | |
1 013.0695 | |
1 061.9333 | |
1 038.4611 | |
1 029.0827 | |
1 042.1381 | |
1 057.5320 | |
1 060.1986 | |
1 055.8088 | |
1 055.0089 | |
1 067.7413 | |
1 031.8469 | |
1 029.2229 | |
1 038.3578 | |
1 040.9196 | |
1 051.1999 | |
1 059.4535 | |
1 046.6316 | |
1 035.3496 | |
1 046.2054 | |
1 045.7402 | |
927.8352 | |
931.5746 | |
924.5018 | |
954.1993 | |
966.6514 | |
971.4875 | |
976.5205 | |
997.8966 | |
1 010.7586 | |
1 033.4916 | |
1 034.2479 | |
1 059.6866 | |
1 054.4294 | |
1 062.9830 | |
1 069.4715 | |
1 067.2716 | |
1 070.3103 | |
1 071.2501 | |
1 070.4964 | |
1 072.7992 | |
1 056.1674 | |
1 059.5686 | |
1 060.4135 | |
1 057.5168 | |
1 055.9623 | |
1 054.2752 | |
1 054.6537 | |
1 058.5103 | |
1 063.4076 | |
1 067.5774 | |
1 070.7905 | |
1 068.7978 | |
1 071.3633 | |
1 070.8291 | |
1 075.0288 | |
1 071.6706 | |
1 067.5355 | |
1 070.4002 | |
1 064.0506 | |
1 071.4249 | |
1 068.7386 | |
1 065.4817 | |
1 060.1404 | |
1 047.3820 | |
1 033.5319 | |
1 038.9204 | |
1 045.3918 | |
1 050.2507 | |
1 040.3944 | |
1 036.5245 | |
1 042.8371 | |
1 053.6778 | |
1 042.0441 | |
1 033.0061 | |
1 047.5580 | |
1 045.3354 | |
1 044.3379 | |
1 032.9598 | |
1 048.7427 | |
1 045.0241 | |
1 052.1904 | |
1 041.5359 | |
1 049.7130 | |
1 054.7141 | |
1 049.4922 | |
1 045.8731 | |
1 040.7639 | |
1 044.5198 | |
1 039.1673 | |
1 024.9430 | |
1 033.0075 | |
1 026.3930 | |
1 027.9665 | |
1 023.5964 | |
1 027.6430 | |
1 039.9417 | |
1 028.9602 | |
1 023.7269 | |
1 043.7007 | |
1 033.6852 | |
1 041.2581 | |
1 060.3486 | |
1 049.7768 | |
1 033.5860 | |
1 019.3617 | |
1 012.9751 | |
1 026.1317 | |
1 021.1118 | |
1 026.4306 | |
1 020.8214 | |
1 020.5289 | |
1 025.4910 | |
1 012.8724 | |
1 011.2689 | |
1 007.9162 | |
1 003.6553 | |
1 004.0083 | |
1 000.4016 | |
987.9019 | |
1 001.2575 | |
981.8112 | |
1 001.7246 | |
988.9821 | |
983.9222 | |
981.0798 | |
994.8422 | |
992.3333 | |
980.6542 | |
983.0654 | |
1 022.3808 | |
1 005.9468 | |
1 032.3424 | |
1 014.5977 | |
1 019.2832 | |
1 016.9603 | |
1 033.1809 | |
1 014.8118 | |
998.0943 | |
996.1865 | |
988.1559 | |
990.0787 | |
1 008.4804 | |
991.4306 | |
1 003.3782 | |
997.0178 | |
994.7734 | |
1 004.3705 | |
981.0311 | |
984.9204 | |
986.6770 | |
979.6607 | |
1 005.8035 | |
1 006.1384 | |
999.9543 | |
997.8958 | |
1 008.7601 | |
1 005.9464 | |
1 003.0322 | |
996.3152 | |
990.0556 | |
990.5660 | |
986.6134 | |
978.4067 | |
988.9009 | |
989.0525 | |
987.8340 | |
983.7156 | |
978.2269 | |
971.0762 | |
971.8569 | |
961.5702 | |
940.7242 | |
939.8378 | |
942.4372 | |
935.6485 | |
937.0666 | |
927.1147 | |
942.7542 | |
924.8966 | |
925.2106 | |
923.8611 | |
921.5613 | |
913.3381 | |
907.9916 | |
910.5902 | |
905.7109 | |
902.1785 | |
904.9927 | |
897.1718 | |
888.5987 | |
899.8977 | |
898.5954 | |
901.7412 | |
909.0613 | |
913.4415 | |
913.6061 | |
904.5810 | |
909.6862 | |
919.0751 | |
914.1528 | |
916.0342 | |
915.0732 | |
915.4238 | |
912.3907 | |
910.3203 | |
909.2304 | |
909.4321 | |
901.7443 | |
900.3777 | |
901.4317 | |
899.5133 | |
898.0340 | |
899.3892 | |
902.6598 | |
898.9507 | |
904.3734 | |
902.3365 | |
906.3052 | |
910.0001 | |
917.3482 | |
910.9881 | |
914.3412 | |
915.2887 | |
905.2276 | |
901.3599 | |
910.4328 | |
903.8206 | |
913.0455 | |
916.9457 | |
911.7920 | |
895.0317 | |
895.1238 | |
893.0601 | |
906.9060 | |
899.8552 | |
892.5885 | |
902.4185 | |
872.3266 | |
863.0362 | |
862.4475 | |
867.1051 | |
882.0549 | |
865.0975 | |
855.9019 | |
872.3801 | |
903.5142 | |
909.8527 | |
925.2385 | |
909.7454 | |
916.3490 | |
918.0568 | |
910.2382 | |
899.6612 | |
904.8839 | |
901.8454 | |
896.5974 | |
885.9618 | |
909.1888 | |
866.2609 | |
866.0112 | |
859.4235 | |
859.6041 | |
855.5501 | |
844.6304 | |
847.5306 | |
852.3265 | |
848.2888 | |
849.7026 | |
846.7191 | |
842.3842 | |
849.9371 | |
862.3411 | |
860.1661 | |
871.3678 | |
880.0015 | |
880.3421 | |
884.4185 | |
887.3030 | |
902.8352 | |
896.7236 | |
901.6817 | |
891.5384 | |
900.8355 | |
903.9422 | |
897.9803 | |
904.8019 | |
941.0446 | |
907.7230 | |
910.0815 | |
940.9871 | |
921.0216 | |
917.8739 | |
916.9640 | |
918.0818 | |
899.3860 | |
900.7549 | |
906.6775 | |
900.9448 | |
907.7843 | |
904.1277 | |
915.2659 | |
903.4711 | |
911.8739 | |
890.7466 | |
927.8109 | |
910.9212 | |
904.8112 | |
899.8485 | |
909.1481 | |
912.9281 | |
914.7534 | |
909.2585 | |
900.7193 | |
897.7970 | |
896.1192 | |
893.1148 | |
884.3284 | |
898.4696 | |
866.2534 | |
879.9801 | |
851.0259 | |
870.4218 | |
895.7871 | |
880.6130 | |
903.2244 | |
901.8232 | |
901.6820 | |
897.0525 | |
888.6645 | |
897.4770 | |
888.5787 | |
882.3346 | |
878.8630 | |
878.4380 | |
920.6200 | |
920.0891 | |
920.0868 | |
920.0036 | |
919.8859 | |
919.2955 | |
920.2495 | |
920.2872 | |
920.1871 | |
919.6284 | |
920.3388 | |
920.2249 | |
919.8732 | |
919.9521 | |
923.4705 | |
923.6702 | |
929.8484 | |
923.6335 | |
930.2396 | |
930.3981 | |
934.0061 | |
927.0856 | |
926.9384 | |
933.7626 | |
926.7925 | |
926.6357 | |
926.8252 | |
926.7964 | |
926.7583 | |
926.7897 | |
940.8667 | |
945.2961 | |
930.4611 | |
930.2300 | |
921.9556 | |
921.9435 | |
921.9072 | |
921.9973 | |
929.2539 | |
928.9489 | |
929.8879 | |
921.9093 | |
930.0766 | |
921.9126 | |
930.4875 | |
930.2598 | |
921.9237 | |
927.4241 | |
926.8619 | |
926.7611 | |
926.9777 | |
926.7028 | |
917.6317 | |
917.6161 | |
902.4816 | |
902.1697 | |
902.4191 | |
902.3774 | |
902.3506 | |
902.3818 | |
886.0289 | |
902.8136 | |
918.1541 | |
918.7257 | |
920.0603 | |
920.0595 | |
919.7411 | |
918.7352 | |
953.1435 | |
953.3362 | |
909.7199 | |
952.8472 | |
952.9982 | |
953.1725 | |
953.0347 | |
921.2790 | |
963.2676 | |
940.6909 | |
953.3852 | |
930.7059 | |
918.2251 | |
918.4595 | |
918.5176 | |
918.4799 | |
910.6982 | |
918.6042 | |
910.3825 | |
918.3779 | |
918.5013 | |
918.4537 | |
918.4536 | |
918.2948 | |
918.4565 | |
918.2840 | |
918.3625 | |
910.5975 | |
918.2038 | |
910.4235 | |
910.3274 | |
910.2746 | |
910.4412 | |
910.3765 | |
910.2675 | |
918.0027 | |
914.9792 | |
909.0267 | |
915.5706 | |
915.1169 | |
908.4853 | |
909.5192 | |
911.1397 | |
895.3369 | |
893.3614 | |
895.9565 | |
895.9424 | |
896.2692 | |
887.7728 | |
887.8238 | |
887.8730 | |
887.8604 | |
891.5968 | |
891.7440 | |
895.7345 | |
892.7702 | |
892.8460 | |
878.3827 | |
878.5817 | |
878.7198 | |
878.7948 | |
878.3792 | |
895.5879 | |
907.0197 | |
880.4652 | |
900.1829 | |
905.7874 | |
881.1411 | |
881.4953 | |
881.4175 | |
907.9204 | |
910.8686 | |
883.8386 | |
864.2843 | |
916.5263 | |
908.2895 | |
904.4524 | |
863.3663 | |
847.7524 | |
856.2665 | |
863.4345 | |
863.2330 | |
864.2450 | |
863.5355 | |
856.1635 | |
863.2786 | |
863.6321 | |
863.1572 | |
863.9930 | |
885.8581 | |
872.5763 | |
895.0764 | |
889.1227 | |
891.4059 | |
906.4009 | |
889.6403 |