Storia delle tariffe giornaliere KWD /MRO dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 1 217.1224 ouguiya della Mauritania
il minimo sul
1 dinaro kuwaitiano = 685.8568 ouguiya della Mauritania
Storico dei prezzi di MRO / KWD
| Date | KWD/MRO |
| | 1 167.0061 |
| | 1 172.4964 |
| | 1 158.6706 |
| | 1 169.4556 |
| | 1 161.8748 |
| | 1 160.0926 |
| | 1 154.7280 |
| | 1 158.9211 |
| | 1 159.8225 |
| | 1 160.9002 |
| | 1 161.4709 |
| | 1 162.9039 |
| | 1 160.7847 |
| | 1 157.8867 |
| | 1 153.8091 |
| | 1 153.5916 |
| | 1 145.7897 |
| | 1 151.0598 |
| | 1 152.1341 |
| | 1 156.4283 |
| | 1 154.2477 |
| | 1 151.9616 |
| | 1 153.4081 |
| | 1 162.9786 |
| | 1 164.2969 |
| | 1 168.1188 |
| | 1 159.6489 |
| | 1 167.6337 |
| | 1 167.1056 |
| | 1 174.7954 |
| | 1 170.0626 |
| | 1 160.1956 |
| | 1 158.9258 |
| | 1 161.1755 |
| | 1 156.5710 |
| | 1 156.3953 |
| | 1 157.2475 |
| | 1 149.7109 |
| | 1 151.9102 |
| | 1 151.4694 |
| | 1 140.7227 |
| | 1 149.5451 |
| | 1 154.1146 |
| | 1 156.9847 |
| | 1 155.3644 |
| | 1 157.1583 |
| | 1 162.8563 |
| | 1 167.0026 |
| | 1 160.3413 |
| | 1 165.2110 |
| | 1 162.6426 |
| | 1 160.0525 |
| | 1 152.8570 |
| | 1 164.5946 |
| | 1 156.1762 |
| | 1 152.5781 |
| | 1 149.8890 |
| | 1 152.8881 |
| | 1 155.0951 |
| | 1 166.0681 |
| | 1 168.2130 |
| | 1 162.3612 |
| | 1 160.9609 |
| | 1 156.0310 |
| | 1 157.8572 |
| | 1 156.5480 |
| | 1 156.6085 |
| | 1 158.3941 |
| | 1 165.2279 |
| | 1 166.7625 |
| | 1 151.5055 |
| | 1 153.6907 |
| | 1 144.1385 |
| | 1 149.1573 |
| | 1 139.8909 |
| | 1 132.2326 |
| | 1 154.0010 |
| | 1 137.9284 |
| | 1 148.3460 |
| | 1 144.6784 |
| | 1 154.6044 |
| | 1 155.1306 |
| | 1 149.1221 |
| | 1 161.1615 |
| | 1 161.0298 |
| | 1 157.7446 |
| | 1 154.7036 |
| | 1 157.3734 |
| | 1 150.4956 |
| | 1 159.5117 |
| | 1 156.0724 |
| | 1 156.8226 |
| | 1 152.5253 |
| | 1 160.6985 |
| | 1 162.2357 |
| | 1 154.9669 |
| | 1 156.9591 |
| | 1 154.3444 |
| | 1 156.3019 |
| | 1 159.5488 |
| | 1 164.9537 |
| | 1 170.5737 |
| | 1 169.0336 |
| | 1 171.7631 |
| | 1 170.9824 |
| | 1 178.6375 |
| | 1 174.5953 |
| | 1 175.4977 |
| | 1 163.8942 |
| | 1 171.8304 |
| | 1 178.4339 |
| | 1 171.9438 |
| | 1 178.8702 |
| | 1 170.6204 |
| | 1 178.1084 |
| | 1 178.3155 |
| | 1 179.2920 |
| | 1 179.3992 |
| | 1 179.9915 |
| | 1 181.6459 |
| | 1 183.1398 |
| | 1 182.9988 |
| | 1 183.7965 |
| | 1 183.0550 |
| | 1 183.4647 |
| | 1 184.4935 |
| | 1 185.6096 |
| | 1 186.2366 |
| | 1 187.6389 |
| | 1 188.2148 |
| | 1 187.3315 |
| | 1 186.4685 |
| | 1 187.6617 |
| | 1 186.8459 |
| | 1 188.4138 |
| | 1 186.4490 |
| | 1 187.3306 |
| | 1 187.0491 |
| | 1 185.1812 |
| | 1 185.7761 |
| | 1 184.6396 |
| | 1 186.3185 |
| | 1 187.6782 |
| | 1 186.9681 |
| | 1 187.0148 |
| | 1 186.0261 |
| | 1 186.9208 |
| | 1 184.6120 |
| | 1 185.4733 |
| | 1 185.1691 |
| | 1 182.9600 |
| | 1 181.0463 |
| | 1 180.9841 |
| | 1 182.1038 |
| | 1 181.8432 |
| | 1 178.4875 |
| | 1 179.4749 |
| | 1 180.1853 |
| | 1 180.0960 |
| | 1 178.9595 |
| | 1 178.8791 |
| | 1 178.9796 |
| | 1 176.7311 |
| | 1 175.5792 |
| | 1 173.8957 |
| | 1 168.9337 |
| | 1 173.5163 |
| | 1 169.5606 |
| | 1 168.8711 |
| | 1 168.9644 |
| | 1 168.9644 |
| | 1 168.9581 |
| | 1 168.9665 |
| | 1 166.2757 |
| | 1 168.3377 |
| | 1 167.1463 |
| | 1 167.1607 |
| | 1 165.7858 |
| | 1 165.3511 |
| | 1 167.6454 |
| | 1 167.2346 |
| | 1 166.9386 |
| | 1 169.2880 |
| | 1 167.6086 |
| | 1 167.4887 |
| | 1 167.0422 |
| | 1 166.1820 |
| | 1 166.5066 |
| | 1 161.4581 |
| | 1 159.8401 |
| | 1 159.8099 |
| | 1 159.9087 |
| | 1 159.7056 |
| | 1 159.5971 |
| | 1 158.9020 |
| | 1 158.7569 |
| | 1 155.2916 |
| | 1 154.9977 |
| | 1 154.5255 |
| | 1 154.8220 |
| | 1 149.7096 |
| | 1 146.1352 |
| | 1 151.7370 |
| | 1 144.2738 |
| | 1 134.3540 |
| | 1 143.3302 |
| | 1 155.3891 |
| | 1 170.3492 |
| | 1 167.0446 |
| | 1 167.0413 |
| | 1 171.2602 |
| | 1 174.3384 |
| | 1 174.3425 |
| | 1 176.0828 |
| | 1 176.0838 |
| | 1 176.4500 |
| | 1 177.4147 |
| | 1 177.1684 |
| | 1 175.6372 |
| | 1 175.3087 |
| | 1 175.3256 |
| | 1 174.0182 |
| | 1 175.4644 |
| | 1 175.5100 |
| | 1 175.5112 |
| | 1 175.1136 |
| | 1 174.1777 |
| | 1 177.6455 |
| | 1 174.0982 |
| | 1 174.1090 |
| | 1 175.6786 |
| | 1 175.5557 |
| | 1 174.5717 |
| | 1 174.5460 |
| | 1 175.0523 |
| | 1 176.1234 |
| | 1 173.7502 |
| | 1 173.7922 |
| | 1 173.7338 |
| | 1 172.2339 |
| | 1 172.2000 |
| | 1 172.9852 |
| | 1 173.2532 |
| | 1 175.1613 |
| | 1 175.1284 |
| | 1 175.0048 |
| | 1 175.0383 |
| | 1 173.1671 |
| | 1 172.6098 |
| | 1 173.1432 |
| | 1 173.9482 |
| | 1 173.8947 |
| | 1 172.7184 |
| | 1 173.7900 |
| | 1 174.1658 |
| | 1 171.8044 |
| | 1 173.1927 |
| | 1 176.6988 |
| | 1 174.5380 |
| | 1 174.6434 |
| | 1 176.0361 |
| | 1 175.6615 |
| | 1 174.8246 |
| | 1 177.7259 |
| | 1 177.6950 |
| | 1 176.7822 |
| | 1 177.4630 |
| | 1 178.4684 |
| | 1 177.9315 |
| | 1 176.6121 |
| | 1 175.0036 |
| | 1 173.8560 |
| | 1 174.1247 |
| | 1 173.4115 |
| | 1 173.7160 |
| | 1 174.5037 |
| | 1 173.1180 |
| | 1 174.8397 |
| | 1 175.5970 |
| | 1 176.6984 |
| | 1 177.9103 |
| | 687.0086 |
| | 1 177.3344 |
| | 1 177.9335 |
| | 1 180.0972 |
| | 1 178.5903 |
| | 1 179.3762 |
| | 1 178.5722 |
| | 1 176.8943 |
| | 1 179.0962 |
| | 1 174.4722 |
| | 1 175.2544 |
| | 1 174.7207 |
| | 1 173.2484 |
| | 1 176.5374 |
| | 1 175.3842 |
| | 1 175.5076 |
| | 1 176.2485 |
| | 1 177.3150 |
| | 1 176.1417 |
| | 1 176.1281 |
| | 1 177.4421 |
| | 1 182.3789 |
| | 1 179.7354 |
| | 1 186.1387 |
| | 1 187.2706 |
| | 1 187.1944 |
| | 1 186.3607 |
| | 1 187.8549 |
| | 1 185.1093 |
| | 1 185.3369 |
| | 1 182.3480 |
| | 1 187.4620 |
| | 1 186.4900 |
| | 1 184.7336 |
| | 1 185.2796 |
| | 1 184.5033 |
| | 1 183.7041 |
| | 1 182.7396 |
| | 1 177.3075 |
| | 1 175.3537 |
| | 1 175.7509 |
| | 1 174.3898 |
| | 1 176.3204 |
| | 1 179.9345 |
| | 1 175.1833 |
| | 1 181.4483 |
| | 1 180.3783 |
| | 1 173.7617 |
| | 1 173.3928 |
| | 1 173.8590 |
| | 1 175.2810 |
| | 1 208.4943 |
| | 1 209.8849 |
| | 1 209.7018 |
| | 1 213.8075 |
| | 1 211.4488 |
| | 1 213.2878 |
| | 1 208.9078 |
| | 1 205.0361 |
| | 1 202.9607 |
| | 1 207.0523 |
| | 1 202.4356 |
| | 1 190.9375 |
| | 1 201.7179 |
| | 1 195.2870 |
| | 1 187.2576 |
| | 1 188.8286 |
| | 1 186.8777 |
| | 1 190.9392 |
| | 1 190.4450 |
| | 1 186.9632 |
| | 1 190.0917 |
| | 1 186.1459 |
| | 1 177.5589 |
| | 1 177.9748 |
| | 1 178.9838 |
| | 1 175.7018 |
| | 1 180.1477 |
| | 1 178.6045 |
| | 1 177.3956 |
| | 1 179.5709 |
| | 1 172.6274 |
| | 1 172.8949 |
| | 1 168.7481 |
| | 1 169.2213 |
| | 1 169.5652 |
| | 1 167.3759 |
| | 1 172.0781 |
| | 1 166.4321 |
| | 1 170.7117 |
| | 1 167.1904 |
| | 1 166.8517 |
| | 1 165.3990 |
| | 1 168.3026 |
| | 1 163.5279 |
| | 1 167.7241 |
| | 1 164.7381 |
| | 1 163.8383 |
| | 1 167.9001 |
| | 1 170.7123 |
| | 1 174.9552 |
| | 1 176.7379 |
| | 1 180.6825 |
| | 1 173.4394 |
| | 1 170.7802 |
| | 1 175.9988 |
| | 1 175.9953 |
| | 1 173.8667 |
| | 1 174.2554 |
| | 1 166.7954 |
| | 1 170.9687 |
| | 1 173.1378 |
| | 1 171.5933 |
| | 1 173.4389 |
| | 1 167.4184 |
| | 1 169.9399 |
| | 1 172.3926 |
| | 1 130.8267 |
| | 1 131.2141 |
| | 1 181.7944 |
| | 1 131.6292 |
| | 1 134.4321 |
| | 1 148.1702 |
| | 1 129.5103 |
| | 1 143.1313 |
| | 1 119.6107 |
| | 1 113.3544 |
| | 1 106.5637 |
| | 1 119.9726 |
| | 1 121.1823 |
| | 1 114.9032 |
| | 1 101.2147 |
| | 1 108.0163 |
| | 1 104.4751 |
| | 1 109.2453 |
| | 1 112.6516 |
| | 1 115.5696 |
| | 1 121.0617 |
| | 1 106.1369 |
| | 1 051.4575 |
| | 1 130.7343 |
| | 1 116.9121 |
| | 1 042.4393 |
| | 1 059.1470 |
| | 1 025.7425 |
| | 1 000.6987 |
| | 995.6220 |
| | 1 021.2906 |
| | 968.9745 |
| | 1 026.4611 |
| | 1 029.2099 |
| | 1 021.5880 |
| | 1 120.7070 |
| | 1 075.6140 |
| | 987.9670 |
| | 996.8761 |
| | 965.5112 |
| | 977.9812 |
| | 973.7280 |
| | 1 043.2665 |
| | 1 050.9429 |
| | 1 057.4851 |
| | 1 046.2586 |
| | 1 054.0689 |
| | 1 052.9025 |
| | 1 068.0448 |
| | 1 074.4905 |
| | 1 073.7879 |
| | 1 070.0663 |
| | 1 075.9719 |
| | 1 073.5193 |
| | 1 075.0749 |
| | 1 066.1686 |
| | 1 066.7629 |
| | 1 048.1476 |
| | 1 031.9366 |
| | 1 037.5794 |
| | 1 032.3806 |
| | 1 052.6303 |
| | 1 022.2173 |
| | 1 030.2224 |
| | 1 042.1887 |
| | 1 038.2992 |
| | 1 048.6377 |
| | 1 049.8214 |
| | 1 047.7171 |
| | 971.5891 |
| | 974.1593 |
| | 980.8830 |
| | 982.3347 |
| | 987.1010 |
| | 986.2350 |
| | 985.4820 |
| | 984.5149 |
| | 987.2751 |
| | 989.2614 |
| | 989.2643 |
| | 995.6557 |
| | 995.9193 |
| | 997.6335 |
| | 988.7465 |
| | 995.6279 |
| | 996.3034 |
| | 998.9443 |
| | 1 004.6215 |
| | 1 012.7793 |
| | 1 006.7225 |
| | 1 015.7964 |
| | 1 005.6267 |
| | 1 003.3474 |
| | 1 010.7980 |
| | 1 015.4772 |
| | 1 015.2254 |
| | 1 017.5144 |
| | 1 022.6006 |
| | 1 022.8351 |
| | 1 032.3206 |
| | 1 032.0846 |
| | 1 028.8661 |
| | 1 029.2813 |
| | 1 030.9043 |
| | 1 033.1214 |
| | 1 031.6983 |
| | 1 032.4359 |
| | 1 034.8884 |
| | 1 032.2001 |
| | 1 035.6291 |
| | 1 039.6860 |
| | 1 038.9240 |
| | 1 048.8289 |
| | 1 041.8056 |
| | 1 050.4228 |
| | 1 046.1355 |
| | 1 053.5124 |
| | 1 050.2978 |
| | 1 041.3477 |
| | 1 048.9809 |
| | 1 048.8004 |
| | 1 033.6011 |
| | 1 034.1684 |
| | 1 034.1328 |
| | 1 031.1050 |
| | 1 032.8327 |
| | 1 029.9517 |
| | 1 029.0177 |
| | 1 029.7064 |
| | 1 027.6584 |
| | 1 027.8288 |
| | 1 031.5844 |
| | 1 034.2819 |
| | 1 031.2716 |
| | 1 030.1433 |
| | 1 036.0050 |
| | 1 028.2715 |
| | 1 030.0762 |
| | 1 061.0800 |
| | 1 064.0094 |
| | 1 071.1565 |
| | 1 070.3244 |
| | 1 055.0488 |
| | 1 051.7364 |
| | 1 069.1815 |
| | 1 013.0695 |
| | 1 061.9333 |
| | 1 038.4611 |
| | 1 029.0827 |
| | 1 042.1381 |
| | 1 057.5320 |
| | 1 060.1986 |
| | 1 055.8088 |
| | 1 055.0089 |
| | 1 067.7413 |
| | 1 031.8469 |
| | 1 029.2229 |
| | 1 038.3578 |
| | 1 040.9196 |
| | 1 051.1999 |
| | 1 059.4535 |
| | 1 046.6316 |
| | 1 035.3496 |
| | 1 046.2054 |
| | 1 045.7402 |
| | 927.8352 |
| | 931.5746 |
| | 924.5018 |
| | 954.1993 |
| | 966.6514 |
| | 971.4875 |
| | 976.5205 |
| | 997.8966 |
| | 1 010.7586 |
| | 1 033.4916 |
| | 1 034.2479 |
| | 1 059.6866 |
| | 1 054.4294 |
| | 1 062.9830 |
| | 1 069.4715 |
| | 1 067.2716 |
| | 1 070.3103 |
| | 1 071.2501 |
| | 1 070.4964 |
| | 1 072.7992 |
| | 1 056.1674 |
| | 1 059.5686 |
| | 1 060.4135 |
| | 1 057.5168 |
| | 1 055.9623 |
| | 1 054.2752 |
| | 1 054.6537 |
| | 1 058.5103 |
| | 1 063.4076 |
| | 1 067.5774 |
| | 1 070.7905 |
| | 1 068.7978 |
| | 1 071.3633 |
| | 1 070.8291 |
| | 1 075.0288 |
| | 1 071.6706 |
| | 1 067.5355 |
| | 1 070.4002 |
| | 1 064.0506 |
| | 1 071.4249 |
| | 1 068.7386 |
| | 1 065.4817 |
| | 1 060.1404 |
| | 1 047.3820 |
| | 1 033.5319 |
| | 1 038.9204 |
| | 1 045.3918 |
| | 1 050.2507 |
| | 1 040.3944 |
| | 1 036.5245 |
| | 1 042.8371 |
| | 1 053.6778 |
| | 1 042.0441 |
| | 1 033.0061 |
| | 1 047.5580 |
| | 1 045.3354 |
| | 1 044.3379 |
| | 1 032.9598 |
| | 1 048.7427 |
| | 1 045.0241 |
| | 1 052.1904 |
| | 1 041.5359 |
| | 1 049.7130 |
| | 1 054.7141 |
| | 1 049.4922 |
| | 1 045.8731 |
| | 1 040.7639 |
| | 1 044.5198 |
| | 1 039.1673 |
| | 1 024.9430 |
| | 1 033.0075 |
| | 1 026.3930 |
| | 1 027.9665 |
| | 1 023.5964 |
| | 1 027.6430 |
| | 1 039.9417 |
| | 1 028.9602 |
| | 1 023.7269 |
| | 1 043.7007 |
| | 1 033.6852 |
| | 1 041.2581 |
| | 1 060.3486 |
| | 1 049.7768 |
| | 1 033.5860 |
| | 1 019.3617 |
| | 1 012.9751 |
| | 1 026.1317 |
| | 1 021.1118 |
| | 1 026.4306 |
| | 1 020.8214 |
| | 1 020.5289 |
| | 1 025.4910 |
| | 1 012.8724 |
| | 1 011.2689 |
| | 1 007.9162 |
| | 1 003.6553 |
| | 1 004.0083 |
| | 1 000.4016 |
| | 987.9019 |
| | 1 001.2575 |
| | 981.8112 |
| | 1 001.7246 |
| | 988.9821 |
| | 983.9222 |
| | 981.0798 |
| | 994.8422 |
| | 992.3333 |
| | 980.6542 |
| | 983.0654 |
| | 1 022.3808 |
| | 1 005.9468 |
| | 1 032.3424 |
| | 1 014.5977 |
| | 1 019.2832 |
| | 1 016.9603 |
| | 1 033.1809 |
| | 1 014.8118 |
| | 998.0943 |
| | 996.1865 |
| | 988.1559 |
| | 990.0787 |
| | 1 008.4804 |
| | 991.4306 |
| | 1 003.3782 |
| | 997.0178 |
| | 994.7734 |
| | 1 004.3705 |
| | 981.0311 |
| | 984.9204 |
| | 986.6770 |
| | 979.6607 |
| | 1 005.8035 |
| | 1 006.1384 |
| | 999.9543 |
| | 997.8958 |
| | 1 008.7601 |
| | 1 005.9464 |
| | 1 003.0322 |
| | 996.3152 |
| | 990.0556 |
| | 990.5660 |
| | 986.6134 |
| | 978.4067 |
| | 988.9009 |
| | 989.0525 |
| | 987.8340 |
| | 983.7156 |
| | 978.2269 |
| | 971.0762 |
| | 971.8569 |
| | 961.5702 |
| | 940.7242 |
| | 939.8378 |
| | 942.4372 |
| | 935.6485 |
| | 937.0666 |
| | 927.1147 |
| | 942.7542 |
| | 924.8966 |
| | 925.2106 |
| | 923.8611 |
| | 921.5613 |
| | 913.3381 |
| | 907.9916 |
| | 910.5902 |
| | 905.7109 |
| | 902.1785 |
| | 904.9927 |
| | 897.1718 |
| | 888.5987 |
| | 899.8977 |
| | 898.5954 |
| | 901.7412 |
| | 909.0613 |
| | 913.4415 |
| | 913.6061 |
| | 904.5810 |
| | 909.6862 |
| | 919.0751 |
| | 914.1528 |
| | 916.0342 |
| | 915.0732 |
| | 915.4238 |
| | 912.3907 |
| | 910.3203 |
| | 909.2304 |
| | 909.4321 |
| | 901.7443 |
| | 900.3777 |
| | 901.4317 |
| | 899.5133 |
| | 898.0340 |
| | 899.3892 |
| | 902.6598 |
| | 898.9507 |
| | 904.3734 |
| | 902.3365 |
| | 906.3052 |
| | 910.0001 |
| | 917.3482 |
| | 910.9881 |
| | 914.3412 |
| | 915.2887 |
| | 905.2276 |
| | 901.3599 |
| | 910.4328 |
| | 903.8206 |
| | 913.0455 |
| | 916.9457 |
| | 911.7920 |
| | 895.0317 |
| | 895.1238 |
| | 893.0601 |
| | 906.9060 |
| | 899.8552 |
| | 892.5885 |
| | 902.4185 |
| | 872.3266 |
| | 863.0362 |
| | 862.4475 |
| | 867.1051 |
| | 882.0549 |
| | 865.0975 |
| | 855.9019 |
| | 872.3801 |
| | 903.5142 |
| | 909.8527 |
| | 925.2385 |
| | 909.7454 |
| | 916.3490 |
| | 918.0568 |
| | 910.2382 |
| | 899.6612 |
| | 904.8839 |
| | 901.8454 |
| | 896.5974 |
| | 885.9618 |
| | 909.1888 |
| | 866.2609 |
| | 866.0112 |
| | 859.4235 |
| | 859.6041 |
| | 855.5501 |
| | 844.6304 |
| | 847.5306 |
| | 852.3265 |
| | 848.2888 |
| | 849.7026 |
| | 846.7191 |
| | 842.3842 |
| | 849.9371 |
| | 862.3411 |
| | 860.1661 |
| | 871.3678 |
| | 880.0015 |
| | 880.3421 |
| | 884.4185 |
| | 887.3030 |
| | 902.8352 |
| | 896.7236 |
| | 901.6817 |
| | 891.5384 |
| | 900.8355 |
| | 903.9422 |
| | 897.9803 |
| | 904.8019 |
| | 941.0446 |
| | 907.7230 |
| | 910.0815 |
| | 940.9871 |
| | 921.0216 |
| | 917.8739 |
| | 916.9640 |
| | 918.0818 |
| | 899.3860 |
| | 900.7549 |
| | 906.6775 |
| | 900.9448 |
| | 907.7843 |
| | 904.1277 |
| | 915.2659 |
| | 903.4711 |
| | 911.8739 |
| | 890.7466 |
| | 927.8109 |
| | 910.9212 |
| | 904.8112 |
| | 899.8485 |
| | 909.1481 |
| | 912.9281 |
| | 914.7534 |
| | 909.2585 |
| | 900.7193 |
| | 897.7970 |
| | 896.1192 |
| | 893.1148 |
| | 884.3284 |
| | 898.4696 |
| | 866.2534 |
| | 879.9801 |
| | 851.0259 |
| | 870.4218 |
| | 895.7871 |
| | 880.6130 |
| | 903.2244 |
| | 901.8232 |
| | 901.6820 |
| | 897.0525 |
| | 888.6645 |
| | 897.4770 |
| | 888.5787 |
| | 882.3346 |
| | 878.8630 |
| | 878.4380 |
| | 920.6200 |
| | 920.0891 |
| | 920.0868 |
| | 920.0036 |
| | 919.8859 |
| | 919.2955 |
| | 920.2495 |
| | 920.2872 |
| | 920.1871 |
| | 919.6284 |
| | 920.3388 |
| | 920.2249 |
| | 919.8732 |
| | 919.9521 |
| | 923.4705 |
| | 923.6702 |
| | 929.8484 |
| | 923.6335 |
| | 930.2396 |
| | 930.3981 |
| | 934.0061 |
| | 927.0856 |
| | 926.9384 |
| | 933.7626 |
| | 926.7925 |
| | 926.6357 |
| | 926.8252 |
| | 926.7964 |
| | 926.7583 |
| | 926.7897 |
| | 940.8667 |
| | 945.2961 |
| | 930.4611 |
| | 930.2300 |
| | 921.9556 |
| | 921.9435 |
| | 921.9072 |
| | 921.9973 |
| | 929.2539 |
| | 928.9489 |
| | 929.8879 |
| | 921.9093 |
| | 930.0766 |
| | 921.9126 |
| | 930.4875 |
| | 930.2598 |
| | 921.9237 |
| | 927.4241 |
| | 926.8619 |
| | 926.7611 |
| | 926.9777 |
| | 926.7028 |
| | 917.6317 |
| | 917.6161 |
| | 902.4816 |
| | 902.1697 |
| | 902.4191 |
| | 902.3774 |
| | 902.3506 |
| | 902.3818 |
| | 886.0289 |
| | 902.8136 |
| | 918.1541 |
| | 918.7257 |
| | 920.0603 |
| | 920.0595 |
| | 919.7411 |
| | 918.7352 |
| | 953.1435 |
| | 953.3362 |
| | 909.7199 |
| | 952.8472 |
| | 952.9982 |
| | 953.1725 |
| | 953.0347 |
| | 921.2790 |
| | 963.2676 |
| | 940.6909 |
| | 953.3852 |
| | 930.7059 |
| | 918.2251 |
| | 918.4595 |
| | 918.5176 |
| | 918.4799 |
| | 910.6982 |
| | 918.6042 |
| | 910.3825 |
| | 918.3779 |
| | 918.5013 |
| | 918.4537 |
| | 918.4536 |
| | 918.2948 |
| | 918.4565 |
| | 918.2840 |
| | 918.3625 |
| | 910.5975 |
| | 918.2038 |
| | 910.4235 |
| | 910.3274 |
| | 910.2746 |
| | 910.4412 |
| | 910.3765 |
| | 910.2675 |
| | 918.0027 |
| | 914.9792 |
| | 909.0267 |
| | 915.5706 |
| | 915.1169 |
| | 908.4853 |
| | 909.5192 |
| | 911.1397 |
| | 895.3369 |
| | 893.3614 |
| | 895.9565 |
| | 895.9424 |
| | 896.2692 |
| | 887.7728 |
| | 887.8238 |
| | 887.8730 |
| | 887.8604 |
| | 891.5968 |
| | 891.7440 |
| | 895.7345 |
| | 892.7702 |
| | 892.8460 |
| | 878.3827 |
| | 878.5817 |
| | 878.7198 |
| | 878.7948 |
| | 878.3792 |
| | 895.5879 |
| | 907.0197 |
| | 880.4652 |
| | 900.1829 |
| | 905.7874 |
| | 881.1411 |
| | 881.4953 |
| | 881.4175 |
| | 907.9204 |
| | 910.8686 |
| | 883.8386 |
| | 864.2843 |
| | 916.5263 |
| | 908.2895 |
| | 904.4524 |
| | 863.3663 |
| | 847.7524 |
| | 856.2665 |
| | 863.4345 |
| | 863.2330 |
| | 864.2450 |
| | 863.5355 |
| | 856.1635 |
| | 863.2786 |
| | 863.6321 |
| | 863.1572 |
| | 863.9930 |
| | 885.8581 |
| | 872.5763 |
| | 895.0764 |
| | 889.1227 |
| | 891.4059 |
| | 906.4009 |
| | 889.6403 |
| | 892.1971 |