Povijest dnevnih stopa KWD /PGK od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 kuvajtski dinar = 12.5698 kina Papue Nove Gvineje
Minimalni na
1 kuvajtski dinar = 7.0853 kina Papue Nove Gvineje
povijest Cijena PGK / KWD
Date | KWD/PGK |
| 12.3357 |
| 12.3519 |
| 12.2839 |
| 12.4075 |
| 12.2645 |
| 12.2986 |
| 12.3461 |
| 12.4080 |
| 12.1737 |
| 12.3635 |
| 12.2651 |
| 12.1968 |
| 12.1218 |
| 12.1104 |
| 12.1456 |
| 12.1477 |
| 12.3176 |
| 12.1797 |
| 12.2853 |
| 12.0936 |
| 12.1747 |
| 12.2563 |
| 12.0801 |
| 12.2431 |
| 12.0878 |
| 12.1096 |
| 12.0097 |
| 11.9466 |
| 12.0612 |
| 11.8608 |
| 11.7724 |
| 11.8026 |
| 11.8449 |
| 11.8804 |
| 11.8671 |
| 11.5158 |
| 11.6726 |
| 11.6619 |
| 11.6030 |
| 11.5734 |
| 11.6588 |
| 11.6733 |
| 11.4578 |
| 11.5461 |
| 11.6383 |
| 11.6048 |
| 11.4847 |
| 11.6820 |
| 11.4928 |
| 11.5021 |
| 11.4986 |
| 11.4809 |
| 11.4704 |
| 11.5065 |
| 11.4977 |
| 11.4811 |
| 11.4767 |
| 11.5043 |
| 11.5152 |
| 11.5218 |
| 11.5363 |
| 11.5243 |
| 11.5430 |
| 11.5103 |
| 11.5196 |
| 11.5009 |
| 11.4929 |
| 11.4702 |
| 11.4622 |
| 11.4458 |
| 11.4283 |
| 11.4425 |
| 11.3802 |
| 11.3816 |
| 11.3198 |
| 11.3645 |
| 11.3458 |
| 11.3671 |
| 11.3683 |
| 11.4077 |
| 11.4277 |
| 11.4078 |
| 11.4352 |
| 11.4413 |
| 11.4814 |
| 11.4794 |
| 11.4908 |
| 11.4690 |
| 11.4387 |
| 11.6153 |
| 11.4820 |
| 11.5767 |
| 11.6304 |
| 11.4766 |
| 11.5817 |
| 11.6625 |
| 11.6038 |
| 11.4597 |
| 11.4782 |
| 11.4843 |
| 11.5084 |
| 11.5766 |
| 11.5603 |
| 11.6025 |
| 11.5821 |
| 11.7089 |
| 11.6165 |
| 11.6280 |
| 11.5939 |
| 11.6728 |
| 11.7201 |
| 11.6214 |
| 11.6994 |
| 11.6247 |
| 11.6807 |
| 11.6077 |
| 11.7114 |
| 11.6324 |
| 11.7277 |
| 11.6489 |
| 11.6571 |
| 11.6583 |
| 11.6677 |
| 11.7146 |
| 11.7900 |
| 11.7111 |
| 11.6868 |
| 11.7005 |
| 11.7121 |
| 11.8353 |
| 11.6770 |
| 11.7849 |
| 11.6810 |
| 11.6704 |
| 11.6879 |
| 11.6549 |
| 11.6540 |
| 11.6645 |
| 11.6555 |
| 11.8243 |
| 11.8014 |
| 11.6627 |
| 11.7554 |
| 11.6754 |
| 11.7904 |
| 11.6911 |
| 11.7009 |
| 11.6823 |
| 11.7251 |
| 11.8035 |
| 11.7532 |
| 11.7523 |
| 11.6767 |
| 11.6848 |
| 11.6785 |
| 11.6513 |
| 11.6660 |
| 11.6655 |
| 11.7611 |
| 11.6575 |
| 11.6732 |
| 11.7103 |
| 11.6203 |
| 11.6726 |
| 11.6886 |
| 11.4954 |
| 11.5504 |
| 11.5212 |
| 11.5116 |
| 11.5282 |
| 11.5267 |
| 11.6288 |
| 11.5097 |
| 11.4607 |
| 11.5458 |
| 11.4436 |
| 11.4410 |
| 11.4375 |
| 11.5161 |
| 11.3422 |
| 11.3492 |
| 11.5424 |
| 11.5557 |
| 11.5517 |
| 11.3233 |
| 11.4609 |
| 11.4451 |
| 11.4380 |
| 11.2893 |
| 11.3613 |
| 11.2509 |
| 11.3175 |
| 11.2268 |
| 11.2264 |
| 11.2342 |
| 11.2843 |
| 11.3096 |
| 11.1543 |
| 11.2416 |
| 11.1209 |
| 11.1584 |
| 11.1228 |
| 11.0930 |
| 11.1211 |
| 10.9549 |
| 10.8954 |
| 11.1286 |
| 11.2935 |
| 11.2173 |
| 11.1297 |
| 11.1475 |
| 11.1782 |
| 11.3533 |
| 11.1984 |
| 11.2769 |
| 11.2837 |
| 11.2111 |
| 11.2878 |
| 11.2167 |
| 11.2156 |
| 11.2891 |
| 11.1977 |
| 11.1978 |
| 11.2099 |
| 11.1706 |
| 11.2550 |
| 11.1292 |
| 11.2796 |
| 11.1967 |
| 11.1663 |
| 11.2326 |
| 11.1975 |
| 11.1502 |
| 11.1607 |
| 11.2027 |
| 11.1921 |
| 11.1701 |
| 11.1736 |
| 11.1594 |
| 11.1305 |
| 11.1467 |
| 11.1386 |
| 11.1237 |
| 11.1790 |
| 11.1357 |
| 11.1195 |
| 11.1135 |
| 11.0991 |
| 11.1244 |
| 11.0897 |
| 11.0977 |
| 11.0803 |
| 11.0456 |
| 11.1016 |
| 11.0862 |
| 11.0873 |
| 11.0910 |
| 11.1284 |
| 11.1264 |
| 11.1052 |
| 11.1110 |
| 11.0900 |
| 11.0899 |
| 11.1030 |
| 11.1068 |
| 11.0673 |
| 11.1179 |
| 11.1229 |
| 11.1065 |
| 11.1377 |
| 11.0809 |
| 11.0666 |
| 11.0506 |
| 11.0663 |
| 11.0632 |
| 11.0844 |
| 11.0295 |
| 11.0354 |
| 11.0468 |
| 11.0430 |
| 11.0648 |
| 11.0931 |
| 11.0274 |
| 10.9969 |
| 10.9730 |
| 10.9905 |
| 10.9828 |
| 10.9336 |
| 10.8953 |
| 10.9324 |
| 10.8849 |
| 10.8609 |
| 10.8603 |
| 10.8594 |
| 10.8764 |
| 10.8692 |
| 10.8551 |
| 10.7966 |
| 10.8047 |
| 10.8487 |
| 10.7921 |
| 10.8158 |
| 10.9100 |
| 10.7987 |
| 10.8244 |
| 10.7971 |
| 10.8508 |
| 10.7966 |
| 10.7641 |
| 10.7161 |
| 10.7726 |
| 10.7369 |
| 10.7675 |
| 10.7682 |
| 10.8225 |
| 10.7422 |
| 10.7926 |
| 10.6934 |
| 10.7168 |
| 10.7435 |
| 10.7437 |
| 10.6532 |
| 10.6345 |
| 10.6569 |
| 10.6642 |
| 10.6932 |
| 10.6812 |
| 10.6759 |
| 10.5912 |
| 10.5866 |
| 10.6175 |
| 10.5910 |
| 10.5792 |
| 10.5808 |
| 10.5789 |
| 10.6248 |
| 10.7513 |
| 10.6488 |
| 10.6080 |
| 10.6611 |
| 10.4902 |
| 10.5297 |
| 10.5150 |
| 10.4219 |
| 10.5106 |
| 10.4701 |
| 10.4637 |
| 10.4775 |
| 10.4491 |
| 10.5187 |
| 10.4837 |
| 10.4555 |
| 10.4804 |
| 10.4502 |
| 10.3611 |
| 10.4468 |
| 10.4083 |
| 10.3767 |
| 10.3986 |
| 10.3822 |
| 10.3818 |
| 10.4180 |
| 10.3854 |
| 10.3912 |
| 10.3543 |
| 10.3860 |
| 10.3854 |
| 10.4181 |
| 10.4223 |
| 10.3286 |
| 10.3987 |
| 10.2998 |
| 10.3161 |
| 10.3597 |
| 10.3667 |
| 10.3895 |
| 10.3720 |
| 10.3206 |
| 10.3678 |
| 10.3864 |
| 10.4436 |
| 10.4833 |
| 10.4120 |
| 10.5177 |
| 10.4589 |
| 10.4880 |
| 10.5354 |
| 10.5226 |
| 10.4824 |
| 10.4860 |
| 10.5310 |
| 10.4554 |
| 10.5029 |
| 10.4537 |
| 10.4957 |
| 10.4478 |
| 10.4420 |
| 10.4564 |
| 10.4619 |
| 10.4862 |
| 10.4818 |
| 10.4851 |
| 10.5111 |
| 10.5023 |
| 10.4726 |
| 10.4772 |
| 10.4619 |
| 10.5738 |
| 10.4533 |
| 10.4436 |
| 10.3673 |
| 10.3262 |
| 10.2023 |
| 10.2066 |
| 10.1859 |
| 10.1725 |
| 9.9949 |
| 10.1069 |
| 10.1682 |
| 10.1597 |
| 10.0952 |
| 9.9913 |
| 9.8983 |
| 9.9153 |
| 9.8950 |
| 9.9093 |
| 9.8665 |
| 9.8419 |
| 9.8592 |
| 9.7647 |
| 9.7376 |
| 9.6775 |
| 9.6986 |
| 9.7122 |
| 9.7022 |
| 9.6082 |
| 9.5941 |
| 9.5482 |
| 9.5334 |
| 9.4926 |
| 9.4145 |
| 9.2948 |
| 9.2847 |
| 9.2870 |
| 9.3378 |
| 9.1427 |
| 9.1359 |
| 9.1358 |
| 9.1332 |
| 9.1194 |
| 9.1112 |
| 9.0972 |
| 9.0556 |
| 9.0611 |
| 9.0378 |
| 9.0091 |
| 8.9454 |
| 8.9616 |
| 8.9040 |
| 8.9470 |
| 8.9119 |
| 8.9046 |
| 8.8706 |
| 8.8065 |
| 8.7917 |
| 8.8748 |
| 8.8390 |
| 8.8111 |
| 8.8710 |
| 8.9134 |
| 8.9457 |
| 8.8521 |
| 8.8532 |
| 8.9165 |
| 8.8198 |
| 8.8159 |
| 8.7758 |
| 8.8106 |
| 8.7153 |
| 8.7884 |
| 8.8216 |
| 8.7848 |
| 8.8296 |
| 8.7412 |
| 8.7898 |
| 8.8181 |
| 8.7348 |
| 8.6994 |
| 8.7407 |
| 8.6363 |
| 8.5747 |
| 8.6023 |
| 8.6817 |
| 8.6505 |
| 8.6731 |
| 8.7102 |
| 8.6638 |
| 8.7040 |
| 8.7023 |
| 8.6822 |
| 8.6309 |
| 8.6665 |
| 8.6494 |
| 8.6536 |
| 8.6044 |
| 8.6592 |
| 8.6663 |
| 10.0598 |
| 10.0143 |
| 10.0252 |
| 9.9518 |
| 9.9738 |
| 10.0142 |
| 9.9611 |
| 9.8468 |
| 9.7619 |
| 9.7013 |
| 9.4137 |
| 8.9319 |
| 9.3807 |
| 9.3549 |
| 9.3574 |
| 9.1386 |
| 9.0774 |
| 8.9225 |
| 8.9076 |
| 8.8653 |
| 8.8222 |
| 8.8313 |
| 8.8126 |
| 8.7906 |
| 8.7923 |
| 8.8442 |
| 8.9116 |
| 8.9266 |
| 9.1236 |
| 9.1660 |
| 9.1218 |
| 9.2132 |
| 9.3456 |
| 9.2492 |
| 9.1059 |
| 9.3611 |
| 9.1996 |
| 8.9420 |
| 8.6810 |
| 8.3095 |
| 8.3251 |
| 8.2778 |
| 8.1709 |
| 8.0825 |
| 8.0396 |
| 8.0395 |
| 7.9829 |
| 7.9030 |
| 7.8394 |
| 7.7810 |
| 7.8559 |
| 7.8643 |
| 7.6768 |
| 7.9608 |
| 7.7995 |
| 7.4812 |
| 7.4847 |
| 7.5238 |
| 7.6040 |
| 7.5713 |
| 7.4746 |
| 7.5576 |
| 7.3987 |
| 7.5997 |
| 7.2983 |
| 7.2815 |
| 7.2552 |
| 7.0853 |
| 7.3689 |
| 7.3398 |
| 7.3620 |
| 7.4110 |
| 7.4038 |
| 7.3776 |
| 7.3561 |
| 7.2691 |
| 7.2922 |
| 7.2712 |
| 7.2902 |
| 7.3666 |
| 7.3017 |
| 7.3079 |
| 7.3141 |
| 7.3225 |
| 7.3935 |
| 7.3330 |
| 7.3964 |
| 7.3259 |
| 7.2570 |
| 7.2512 |
| 7.3601 |
| 7.3487 |
| 7.3165 |
| 7.2972 |
| 7.2962 |
| 7.3514 |
| 7.3351 |
| 7.2992 |
| 7.2979 |
| 7.2341 |
| 7.4329 |
| 7.4475 |
| 7.4233 |
| 7.4257 |
| 7.4198 |
| 7.4184 |
| 7.4328 |
| 7.4509 |
| 7.2297 |
| 7.4831 |
| 7.4746 |
| 7.4816 |
| 7.3314 |
| 7.2871 |
| 7.5224 |
| 7.5203 |
| 7.5386 |
| 7.3255 |
| 7.5054 |
| 7.3752 |
| 7.5797 |
| 7.6107 |
| 7.6217 |
| 7.4309 |
| 7.4719 |
| 7.5441 |
| 7.6240 |
| 7.6443 |
| 7.6629 |
| 7.6543 |
| 7.6675 |
| 7.6694 |
| 7.6792 |
| 7.6361 |
| 7.6717 |
| 7.7682 |
| 7.7568 |
| 7.9138 |
| 7.8805 |
| 7.9462 |
| 7.9691 |
| 7.9437 |
| 8.0007 |
| 8.0449 |
| 8.1058 |
| 8.1652 |
| 8.1575 |
| 8.1271 |
| 8.1215 |
| 8.3178 |
| 8.1427 |
| 8.3355 |
| 8.3122 |
| 8.3615 |
| 8.2311 |
| 8.2629 |
| 8.8106 |
| 8.8420 |
| 8.7618 |
| 8.7578 |
| 8.7611 |
| 8.7920 |
| 8.8806 |
| 8.9595 |
| 9.0605 |
| 9.2380 |
| 9.2224 |
| 9.4195 |
| 9.3060 |
| 9.2754 |
| 9.2907 |
| 9.2660 |
| 9.2775 |
| 9.3285 |
| 9.3488 |
| 9.3502 |
| 9.3711 |
| 9.3578 |
| 9.3138 |
| 9.2249 |
| 9.1834 |
| 9.1199 |
| 9.2239 |
| 9.1801 |
| 9.2212 |
| 9.1490 |
| 9.2105 |
| 9.3145 |
| 9.2922 |
| 9.2359 |
| 9.1341 |
| 9.2833 |
| 9.1964 |
| 9.3046 |
| 9.3348 |
| 9.1936 |
| 9.2905 |
| 9.3101 |
| 9.2800 |
| 9.2857 |
| 9.2682 |
| 9.2404 |
| 9.3310 |
| 9.4525 |
| 9.4971 |
| 9.4578 |
| 10.1055 |
| 10.0985 |
| 10.0937 |
| 9.7486 |
| 9.9356 |
| 9.8977 |
| 9.8057 |
| 9.5942 |
| 9.4582 |
| 9.3959 |
| 9.2479 |
| 9.2176 |
| 9.2688 |
| 9.4681 |
| 9.4663 |
| 9.2566 |
| 9.3432 |
| 9.4937 |
| 9.5031 |
| 9.3436 |
| 9.3246 |
| 9.3293 |
| 9.3506 |
| 9.3995 |
| 9.3640 |
| 9.3166 |
| 9.3563 |
| 9.3612 |
| 9.4036 |
| 9.3491 |
| 9.2552 |
| 9.2591 |
| 9.3032 |
| 9.1078 |
| 9.1317 |
| 9.0624 |
| 9.1337 |
| 9.2194 |
| 9.2883 |
| 9.3477 |
| 9.5086 |
| 9.3541 |
| 9.3113 |
| 9.2930 |
| 9.2072 |
| 9.1976 |
| 9.1610 |
| 9.1629 |
| 9.1484 |
| 9.0643 |
| 9.1816 |
| 9.0842 |
| 9.1489 |
| 9.1701 |
| 9.2711 |
| 9.3696 |
| 9.2586 |
| 9.4689 |
| 9.3945 |
| 9.4426 |
| 9.6019 |
| 9.6512 |
| 9.8692 |
| 10.0109 |
| 10.0244 |
| 10.1816 |
| 9.9897 |
| 9.5452 |
| 9.7288 |
| 9.3671 |
| 9.3187 |
| 9.2436 |
| 9.1044 |
| 8.9865 |
| 9.1365 |
| 9.2907 |
| 9.2523 |
| 9.3840 |
| 9.5292 |
| 9.5616 |
| 9.3595 |
| 9.3420 |
| 9.3291 |
| 9.6209 |
| 9.4184 |
| 9.4373 |
| 9.4105 |
| 9.5360 |
| 9.5229 |
| 9.5497 |
| 9.5902 |
| 9.5354 |
| 9.4120 |
| 9.5151 |
| 9.6186 |
| 9.5203 |
| 9.5157 |
| 9.6512 |
| 9.6602 |
| 9.6904 |
| 9.7024 |
| 9.7696 |
| 9.8045 |
| 9.8329 |
| 10.0524 |
| 9.9267 |
| 9.9397 |
| 10.2669 |
| 10.0213 |
| 10.1871 |
| 10.0505 |
| 10.0222 |
| 10.0737 |
| 10.2018 |
| 10.1270 |
| 10.2152 |
| 10.2260 |
| 10.2635 |
| 10.2646 |
| 10.3075 |
| 10.1001 |
| 10.0353 |
| 10.0906 |
| 10.0510 |
| 10.0654 |
| 10.0309 |
| 10.0378 |
| 10.0301 |
| 10.0487 |
| 10.0826 |
| 10.0752 |
| 10.0331 |
| 10.0533 |
| 10.0462 |
| 10.0336 |
| 10.0764 |
| 9.8588 |
| 9.9163 |
| 9.9976 |
| 10.2211 |
| 10.2479 |
| 10.0624 |
| 10.3256 |
| 10.2883 |
| 10.3031 |
| 10.4072 |
| 10.1489 |
| 10.1302 |
| 10.3869 |
| 10.3521 |
| 10.1654 |
| 10.2404 |
| 10.2920 |
| 10.2127 |
| 10.2164 |
| 10.2603 |
| 10.2830 |
| 10.2060 |
| 10.2637 |
| 10.3499 |
| 10.2835 |
| 10.3195 |
| 10.2325 |
| 10.2272 |
| 10.2588 |
| 10.0344 |
| 10.2837 |
| 10.1920 |
| 10.1394 |
| 10.2458 |
| 10.1926 |
| 10.2094 |
| 10.2923 |
| 10.0841 |
| 10.2186 |
| 10.2007 |
| 10.1748 |
| 10.1254 |
| 10.0577 |
| 10.1035 |
| 10.1108 |
| 10.1112 |
| 10.1519 |
| 10.0882 |
| 10.1262 |
| 10.2715 |
| 10.1888 |
| 10.2097 |
| 9.8610 |
| 10.2436 |
| 10.2582 |
| 10.1977 |
| 10.2345 |
| 10.2081 |
| 10.2355 |
| 10.1659 |
| 10.1899 |
| 10.3021 |
| 10.3230 |
| 10.2052 |
| 10.2093 |
| 10.2156 |
| 10.2158 |
| 10.2323 |
| 10.2585 |
| 10.2551 |
| 10.3228 |
| 10.3320 |
| 10.3310 |
| 10.3149 |
| 10.3212 |
| 10.4195 |
| 10.3507 |
| 10.3154 |
| 10.4166 |
| 10.3335 |
| 10.2256 |
| 10.2197 |
| 10.2178 |
| 10.3432 |
| 10.2423 |
| 10.2545 |
| 10.2740 |
| 10.2823 |
| 10.2787 |
| 10.2811 |
| 10.3736 |
| 10.2948 |
| 10.2846 |
| 10.3039 |
| 10.4118 |
| 10.3432 |
| 10.3627 |
| 10.4330 |
| 11.0560 |
| 10.4168 |
| 10.3585 |
| 10.4174 |
| 10.3805 |
| 10.3614 |
| 10.4295 |
| 10.4098 |
| 10.3387 |
| 10.3530 |
| 10.4273 |
| 10.3227 |
| 10.2808 |
| 10.3381 |
| 10.1634 |
| 10.2250 |
| 10.2809 |
| 10.3072 |
| 10.3491 |
| 10.3956 |
| 10.4293 |
| 10.4535 |
| 10.4575 |
| 10.4936 |
| 10.4976 |
| 10.4920 |
| 10.4976 |
| 10.5007 |
| 10.5140 |
| 10.4993 |
| 10.4953 |
| 10.5398 |
| 10.4883 |
| 10.4820 |
| 10.5083 |
| 10.5074 |
| 10.5310 |
| 10.5390 |
| 10.4180 |
| 10.4779 |
| 10.5427 |
| 10.5177 |
| 10.3867 |
| 10.5479 |
| 10.4101 |
| 10.4555 |
| 10.4524 |
| 10.5027 |
| 10.5083 |
| 10.4882 |
| 10.4395 |
| 10.5099 |
| 10.4648 |
| 10.4162 |
| 10.3616 |
| 10.3591 |
| 10.3733 |
| 10.3900 |
| 10.4348 |
| 10.5053 |
| 10.1949 |
| 10.4758 |
| 10.5131 |
| 10.5750 |
| 10.6382 |
| 10.3704 |
| 10.1602 |
| 10.2615 |
| 10.2699 |
| 10.4559 |
| 10.5000 |
| 10.5996 |
| 10.4861 |
| 10.5537 |
| 10.7106 |
| 10.7540 |
| 10.5533 |
| 10.6606 |
| 10.6731 |
| 10.6735 |
| 10.9364 |
| 11.0110 |
| 10.7458 |
| 10.8367 |
| 10.8424 |
| 10.8054 |
| 10.9535 |
| 10.8259 |
| 11.3073 |
| 11.1796 |
| 11.0940 |
| 11.1298 |
| 11.0897 |
| 11.0317 |
| 11.0198 |