ประวัติ ศาสตร์ ดีนาร์คูเวต / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /PGK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 14.4744 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 ดีนาร์คูเวต = 7.0853 กีนาปาปัวนิวกินี

ประวัติราคา PGK / KWD

Date KWD/PGK
14.4140
14.4392
14.1359
14.1485
14.1672
14.4391
14.2130
14.2490
14.1375
14.1038
14.1787
14.0999
14.0997
14.0864
14.1977
13.9686
13.9243
14.1819
14.0600
14.0293
14.0148
13.7994
14.1870
14.0122
13.9868
13.9650
14.1285
13.8655
13.8828
13.9879
14.0784
13.8392
13.8542
13.8196
13.9531
13.7819
13.7800
13.7543
13.7233
13.7241
13.9480
13.6950
13.6853
13.8192
13.8398
13.6876
13.7688
13.8494
13.7227
13.7003
13.7067
13.6769
13.7017
13.6852
13.5325
13.6952
13.5009
13.4638
13.4672
13.5489
13.3874
13.3853
13.5275
13.3580
13.2352
13.5094
13.3266
13.4700
13.2163
13.1718
13.1981
13.2408
13.1485
13.0202
13.1458
13.0065
13.0383
12.9657
13.0074
13.2200
13.0597
13.0021
13.1801
13.1785
13.1479
13.1680
13.1247
13.0812
13.0803
13.0756
13.0867
13.0617
12.9138
12.8281
12.9954
13.0242
13.0138
13.0083
12.9731
12.9462
12.4985
12.8748
12.6777
12.8582
12.8363
12.8135
12.7985
12.7730
12.5635
12.7464
12.7087
12.6941
12.6907
12.6694
12.6685
12.6137
12.5809
12.3627
12.3357
12.3519
12.2839
12.4075
12.2645
12.2986
12.3461
12.4080
12.1737
12.3635
12.2651
12.1968
12.1218
12.1104
12.1456
12.1477
12.3176
12.1797
12.2853
12.0936
12.1747
12.2563
12.0801
12.2431
12.0878
12.1096
12.0097
11.9466
12.0612
11.8608
11.7724
11.8026
11.8449
11.8804
11.8671
11.5158
11.6726
11.6619
11.6030
11.5734
11.6588
11.6733
11.4578
11.5461
11.6383
11.6048
11.4847
11.6820
11.4928
11.5021
11.4986
11.4809
11.4704
11.5065
11.4977
11.4811
11.4767
11.5043
11.5152
11.5218
11.5363
11.5243
11.5430
11.5103
11.5196
11.5009
11.4929
11.4702
11.4622
11.4458
11.4283
11.4425
11.3802
11.3816
11.3198
11.3645
11.3458
11.3671
11.3683
11.4077
11.4277
11.4078
11.4352
11.4413
11.4814
11.4794
11.4908
11.4690
11.4387
11.6153
11.4820
11.5767
11.6304
11.4766
11.5817
11.6625
11.6038
11.4597
11.4782
11.4843
11.5084
11.5766
11.5603
11.6025
11.5821
11.7089
11.6165
11.6280
11.5939
11.6728
11.7201
11.6214
11.6994
11.6247
11.6807
11.6077
11.7114
11.6324
11.7277
11.6489
11.6571
11.6583
11.6677
11.7146
11.7900
11.7111
11.6868
11.7005
11.7121
11.8353
11.6770
11.7849
11.6810
11.6704
11.6879
11.6549
11.6540
11.6645
11.6555
11.8243
11.8014
11.6627
11.7554
11.6754
11.7904
11.6911
11.7009
11.6823
11.7251
11.8035
11.7532
11.7523
11.6767
11.6848
11.6785
11.6513
11.6660
11.6655
11.7611
11.6575
11.6732
11.7103
11.6203
11.6726
11.6886
11.4954
11.5504
11.5212
11.5116
11.5282
11.5267
11.6288
11.5097
11.4607
11.5458
11.4436
11.4410
11.4375
11.5161
11.3422
11.3492
11.5424
11.5557
11.5517
11.3233
11.4609
11.4451
11.4380
11.2893
11.3613
11.2509
11.3175
11.2268
11.2264
11.2342
11.2843
11.3096
11.1543
11.2416
11.1209
11.1584
11.1228
11.0930
11.1211
10.9549
10.8954
11.1286
11.2935
11.2173
11.1297
11.1475
11.1782
11.3533
11.1984
11.2769
11.2837
11.2111
11.2878
11.2167
11.2156
11.2891
11.1977
11.1978
11.2099
11.1706
11.2550
11.1292
11.2796
11.1967
11.1663
11.2326
11.1975
11.1502
11.1607
11.2027
11.1921
11.1701
11.1736
11.1594
11.1305
11.1467
11.1386
11.1237
11.1790
11.1357
11.1195
11.1135
11.0991
11.1244
11.0897
11.0977
11.0803
11.0456
11.1016
11.0862
11.0873
11.0910
11.1284
11.1264
11.1052
11.1110
11.0900
11.0899
11.1030
11.1068
11.0673
11.1179
11.1229
11.1065
11.1377
11.0809
11.0666
11.0506
11.0663
11.0632
11.0844
11.0295
11.0354
11.0468
11.0430
11.0648
11.0931
11.0274
10.9969
10.9730
10.9905
10.9828
10.9336
10.8953
10.9324
10.8849
10.8609
10.8603
10.8594
10.8764
10.8692
10.8551
10.7966
10.8047
10.8487
10.7921
10.8158
10.9100
10.7987
10.8244
10.7971
10.8508
10.7966
10.7641
10.7161
10.7726
10.7369
10.7675
10.7682
10.8225
10.7422
10.7926
10.6934
10.7168
10.7435
10.7437
10.6532
10.6345
10.6569
10.6642
10.6932
10.6812
10.6759
10.5912
10.5866
10.6175
10.5910
10.5792
10.5808
10.5789
10.6248
10.7513
10.6488
10.6080
10.6611
10.4902
10.5297
10.5150
10.4219
10.5106
10.4701
10.4637
10.4775
10.4491
10.5187
10.4837
10.4555
10.4804
10.4502
10.3611
10.4468
10.4083
10.3767
10.3986
10.3822
10.3818
10.4180
10.3854
10.3912
10.3543
10.3860
10.3854
10.4181
10.4223
10.3286
10.3987
10.2998
10.3161
10.3597
10.3667
10.3895
10.3720
10.3206
10.3678
10.3864
10.4436
10.4833
10.4120
10.5177
10.4589
10.4880
10.5354
10.5226
10.4824
10.4860
10.5310
10.4554
10.5029
10.4537
10.4957
10.4478
10.4420
10.4564
10.4619
10.4862
10.4818
10.4851
10.5111
10.5023
10.4726
10.4772
10.4619
10.5738
10.4533
10.4436
10.3673
10.3262
10.2023
10.2066
10.1859
10.1725
9.9949
10.1069
10.1682
10.1597
10.0952
9.9913
9.8983
9.9153
9.8950
9.9093
9.8665
9.8419
9.8592
9.7647
9.7376
9.6775
9.6986
9.7122
9.7022
9.6082
9.5941
9.5482
9.5334
9.4926
9.4145
9.2948
9.2847
9.2870
9.3378
9.1427
9.1359
9.1358
9.1332
9.1194
9.1112
9.0972
9.0556
9.0611
9.0378
9.0091
8.9454
8.9616
8.9040
8.9470
8.9119
8.9046
8.8706
8.8065
8.7917
8.8748
8.8390
8.8111
8.8710
8.9134
8.9457
8.8521
8.8532
8.9165
8.8198
8.8159
8.7758
8.8106
8.7153
8.7884
8.8216
8.7848
8.8296
8.7412
8.7898
8.8181
8.7348
8.6994
8.7407
8.6363
8.5747
8.6023
8.6817
8.6505
8.6731
8.7102
8.6638
8.7040
8.7023
8.6822
8.6309
8.6665
8.6494
8.6536
8.6044
8.6592
8.6663
10.0598
10.0143
10.0252
9.9518
9.9738
10.0142
9.9611
9.8468
9.7619
9.7013
9.4137
8.9319
9.3807
9.3549
9.3574
9.1386
9.0774
8.9225
8.9076
8.8653
8.8222
8.8313
8.8126
8.7906
8.7923
8.8442
8.9116
8.9266
9.1236
9.1660
9.1218
9.2132
9.3456
9.2492
9.1059
9.3611
9.1996
8.9420
8.6810
8.3095
8.3251
8.2778
8.1709
8.0825
8.0396
8.0395
7.9829
7.9030
7.8394
7.7810
7.8559
7.8643
7.6768
7.9608
7.7995
7.4812
7.4847
7.5238
7.6040
7.5713
7.4746
7.5576
7.3987
7.5997
7.2983
7.2815
7.2552
7.0853
7.3689
7.3398
7.3620
7.4110
7.4038
7.3776
7.3561
7.2691
7.2922
7.2712
7.2902
7.3666
7.3017
7.3079
7.3141
7.3225
7.3935
7.3330
7.3964
7.3259
7.2570
7.2512
7.3601
7.3487
7.3165
7.2972
7.2962
7.3514
7.3351
7.2992
7.2979
7.2341
7.4329
7.4475
7.4233
7.4257
7.4198
7.4184
7.4328
7.4509
7.2297
7.4831
7.4746
7.4816
7.3314
7.2871
7.5224
7.5203
7.5386
7.3255
7.5054
7.3752
7.5797
7.6107
7.6217
7.4309
7.4719
7.5441
7.6240
7.6443
7.6629
7.6543
7.6675
7.6694
7.6792
7.6361
7.6717
7.7682
7.7568
7.9138
7.8805
7.9462
7.9691
7.9437
8.0007
8.0449
8.1058
8.1652
8.1575
8.1271
8.1215
8.3178
8.1427
8.3355
8.3122
8.3615
8.2311
8.2629
8.8106
8.8420
8.7618
8.7578
8.7611
8.7920
8.8806
8.9595
9.0605
9.2380
9.2224
9.4195
9.3060
9.2754
9.2907
9.2660
9.2775
9.3285
9.3488
9.3502
9.3711
9.3578
9.3138
9.2249
9.1834
9.1199
9.2239
9.1801
9.2212
9.1490
9.2105
9.3145
9.2922
9.2359
9.1341
9.2833
9.1964
9.3046
9.3348
9.1936
9.2905
9.3101
9.2800
9.2857
9.2682
9.2404
9.3310
9.4525
9.4971
9.4578
10.1055
10.0985
10.0937
9.7486
9.9356
9.8977
9.8057
9.5942
9.4582
9.3959
9.2479
9.2176
9.2688
9.4681
9.4663
9.2566
9.3432
9.4937
9.5031
9.3436
9.3246
9.3293
9.3506
9.3995
9.3640
9.3166
9.3563
9.3612
9.4036
9.3491
9.2552
9.2591
9.3032
9.1078
9.1317
9.0624
9.1337
9.2194
9.2883
9.3477
9.5086
9.3541
9.3113
9.2930
9.2072
9.1976
9.1610
9.1629
9.1484
9.0643
9.1816
9.0842
9.1489
9.1701
9.2711
9.3696
9.2586
9.4689
9.3945
9.4426
9.6019
9.6512
9.8692
10.0109
10.0244
10.1816
9.9897
9.5452
9.7288
9.3671
9.3187
9.2436
9.1044
8.9865
9.1365
9.2907
9.2523
9.3840
9.5292
9.5616
9.3595
9.3420
9.3291
9.6209
9.4184
9.4373
9.4105
9.5360
9.5229
9.5497
9.5902
9.5354
9.4120
9.5151
9.6186
9.5203
9.5157
9.6512
9.6602
9.6904
9.7024
9.7696
9.8045
9.8329
10.0524
9.9267
9.9397
10.2669
10.0213
10.1871
10.0505
10.0222
10.0737
10.2018
10.1270
10.2152
10.2260
10.2635
10.2646
10.3075
10.1001
10.0353
10.0906
10.0510
10.0654
10.0309
10.0378
10.0301
10.0487
10.0826
10.0752
10.0331
10.0533
10.0462
10.0336
10.0764
9.8588
9.9163
9.9976
10.2211
10.2479
10.0624
10.3256
10.2883
10.3031
10.4072
10.1489
10.1302
10.3869
10.3521
10.1654
10.2404
10.2920
10.2127
10.2164
10.2603
10.2830
10.2060
10.2637
10.3499
10.2835
10.3195
10.2325
10.2272
10.2588
10.0344
10.2837
10.1920
10.1394
10.2458
10.1926
10.2094
10.2923
10.0841
10.2186
10.2007
10.1748
10.1254
10.0577
10.1035
10.1108
10.1112
10.1519
10.0882
10.1262
10.2715
10.1888
10.2097
9.8610
10.2436
10.2582
10.1977
10.2345
10.2081
10.2355
10.1659
10.1899
10.3021
10.3230
10.2052
10.2093
10.2156
10.2158
10.2323
10.2585
10.2551
10.3228
10.3320
10.3310
10.3149
10.3212
10.4195