Povijest dnevnih stopa KWD /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 kuvajtski dinar = 393.6399 srpski dinar
Minimalni na
1 kuvajtski dinar = 183.9105 srpski dinar
povijest Cijena RSD / KWD
| Date | KWD/RSD |
| | 357.9237 |
| | 350.7248 |
| | 352.0416 |
| | 351.5350 |
| | 350.7507 |
| | 349.0739 |
| | 350.9989 |
| | 350.9792 |
| | 353.1204 |
| | 353.2450 |
| | 354.3943 |
| | 351.6197 |
| | 350.1683 |
| | 348.4814 |
| | 348.2831 |
| | 344.6188 |
| | 346.9293 |
| | 348.7916 |
| | 352.8346 |
| | 350.3800 |
| | 347.1341 |
| | 348.0343 |
| | 355.4434 |
| | 353.2295 |
| | 357.2339 |
| | 355.1485 |
| | 359.0881 |
| | 359.0986 |
| | 361.8704 |
| | 358.3102 |
| | 355.0906 |
| | 353.6104 |
| | 352.4073 |
| | 351.3114 |
| | 349.2226 |
| | 349.5118 |
| | 346.6297 |
| | 347.2859 |
| | 345.0125 |
| | 340.1949 |
| | 347.1731 |
| | 349.4130 |
| | 349.8568 |
| | 349.5378 |
| | 354.3392 |
| | 355.6078 |
| | 355.9260 |
| | 352.9754 |
| | 351.2730 |
| | 347.8990 |
| | 347.3796 |
| | 346.1290 |
| | 350.4241 |
| | 356.4470 |
| | 357.7459 |
| | 359.8909 |
| | 358.5998 |
| | 357.1920 |
| | 357.7918 |
| | 354.2129 |
| | 353.3647 |
| | 354.7442 |
| | 357.4824 |
| | 359.1872 |
| | 360.7073 |
| | 360.6845 |
| | 362.3112 |
| | 363.6285 |
| | 368.6112 |
| | 371.4192 |
| | 369.1454 |
| | 378.4132 |
| | 382.8511 |
| | 382.4946 |
| | 383.8547 |
| | 389.0349 |
| | 385.2939 |
| | 390.5004 |
| | 378.5701 |
| | 375.7726 |
| | 382.1970 |
| | 380.2485 |
| | 383.8874 |
| | 376.5968 |
| | 375.3069 |
| | 372.9921 |
| | 373.7993 |
| | 375.5895 |
| | 379.7752 |
| | 366.8357 |
| | 362.1125 |
| | 363.7414 |
| | 366.9409 |
| | 358.3036 |
| | 356.5103 |
| | 359.2134 |
| | 366.5148 |
| | 362.7743 |
| | 363.8993 |
| | 359.3391 |
| | 351.5529 |
| | 353.4588 |
| | 356.4178 |
| | 346.3991 |
| | 343.8245 |
| | 343.7990 |
| | 340.0378 |
| | 345.2138 |
| | 343.4125 |
| | 341.2632 |
| | 342.9864 |
| | 342.3175 |
| | 342.8884 |
| | 344.0611 |
| | 344.0551 |
| | 344.2422 |
| | 343.9874 |
| | 345.7344 |
| | 342.3466 |
| | 336.4155 |
| | 336.6443 |
| | 335.4746 |
| | 336.0917 |
| | 336.9276 |
| | 335.6950 |
| | 333.5766 |
| | 333.7140 |
| | 332.1429 |
| | 329.8237 |
| | 331.5919 |
| | 333.1956 |
| | 332.0151 |
| | 332.5063 |
| | 329.0505 |
| | 331.4011 |
| | 331.5621 |
| | 329.9075 |
| | 328.6347 |
| | 327.3413 |
| | 327.9058 |
| | 322.4264 |
| | 321.7789 |
| | 320.7932 |
| | 320.1880 |
| | 321.0021 |
| | 321.5166 |
| | 323.7039 |
| | 323.0018 |
| | 326.3828 |
| | 327.0920 |
| | 331.0731 |
| | 330.5365 |
| | 326.4198 |
| | 326.3317 |
| | 327.1978 |
| | 322.5048 |
| | 320.2060 |
| | 320.4585 |
| | 322.7985 |
| | 321.3179 |
| | 321.6596 |
| | 320.8823 |
| | 318.4266 |
| | 315.5064 |
| | 315.0223 |
| | 315.8466 |
| | 317.1572 |
| | 317.8699 |
| | 322.4968 |
| | 325.0827 |
| | 324.5900 |
| | 325.5740 |
| | 329.9555 |
| | 325.9230 |
| | 326.6864 |
| | 325.3820 |
| | 325.5554 |
| | 328.7288 |
| | 326.9910 |
| | 323.9486 |
| | 325.2069 |
| | 322.6367 |
| | 326.4568 |
| | 323.8073 |
| | 327.5248 |
| | 326.6781 |
| | 326.6222 |
| | 334.0736 |
| | 336.6619 |
| | 337.6777 |
| | 339.6060 |
| | 338.7015 |
| | 336.8853 |
| | 337.4122 |
| | 343.0650 |
| | 348.9830 |
| | 348.4720 |
| | 351.6450 |
| | 348.8391 |
| | 349.9691 |
| | 347.1487 |
| | 347.1507 |
| | 349.0049 |
| | 338.5586 |
| | 349.9634 |
| | 340.9045 |
| | 338.2884 |
| | 344.7847 |
| | 354.1831 |
| | 355.7091 |
| | 354.2426 |
| | 349.6543 |
| | 351.1611 |
| | 348.9553 |
| | 348.1085 |
| | 346.3475 |
| | 346.0444 |
| | 348.8547 |
| | 347.3418 |
| | 349.7347 |
| | 348.9984 |
| | 351.7003 |
| | 349.1288 |
| | 351.1059 |
| | 347.1775 |
| | 348.2161 |
| | 348.0319 |
| | 350.4932 |
| | 352.2105 |
| | 354.3666 |
| | 352.2075 |
| | 350.2586 |
| | 349.8603 |
| | 352.8877 |
| | 349.5403 |
| | 349.3756 |
| | 344.9021 |
| | 344.2681 |
| | 346.9315 |
| | 344.8307 |
| | 343.4522 |
| | 344.9650 |
| | 343.6181 |
| | 340.3926 |
| | 345.8865 |
| | 342.8677 |
| | 344.5196 |
| | 346.0500 |
| | 347.0692 |
| | 345.2029 |
| | 346.3920 |
| | 346.4061 |
| | 345.3634 |
| | 343.2400 |
| | 343.5797 |
| | 345.7901 |
| | 343.7325 |
| | 342.3603 |
| | 345.1428 |
| | 342.8868 |
| | 342.3895 |
| | 343.0686 |
| | 345.5450 |
| | 341.6927 |
| | 341.7286 |
| | 343.6925 |
| | 340.6318 |
| | 342.7494 |
| | 340.0341 |
| | 341.0410 |
| | 342.7639 |
| | 342.7323 |
| | 342.1682 |
| | 343.3707 |
| | 339.8172 |
| | 342.9281 |
| | 341.4920 |
| | 342.3925 |
| | 340.5514 |
| | 336.8009 |
| | 340.7960 |
| | 337.6702 |
| | 332.3325 |
| | 334.7402 |
| | 337.1453 |
| | 335.8553 |
| | 333.9954 |
| | 338.3984 |
| | 341.3381 |
| | 337.2433 |
| | 332.8681 |
| | 333.0267 |
| | 332.5958 |
| | 331.9212 |
| | 335.0374 |
| | 333.5735 |
| | 335.4452 |
| | 332.2466 |
| | 333.6830 |
| | 335.9825 |
| | 331.7920 |
| | 328.3260 |
| | 328.5592 |
| | 325.1034 |
| | 322.5766 |
| | 318.0406 |
| | 320.5766 |
| | 320.9039 |
| | 318.0342 |
| | 319.6024 |
| | 318.5009 |
| | 318.9798 |
| | 319.9531 |
| | 318.3251 |
| | 320.7416 |
| | 320.1510 |
| | 320.0635 |
| | 322.3297 |
| | 320.3975 |
| | 328.1524 |
| | 326.6420 |
| | 330.8130 |
| | 333.4185 |
| | 335.7509 |
| | 333.2134 |
| | 332.5174 |
| | 334.5756 |
| | 336.3022 |
| | 337.7772 |
| | 338.7549 |
| | 335.6172 |
| | 334.0826 |
| | 336.0713 |
| | 336.1532 |
| | 333.9883 |
| | 330.0317 |
| | 331.4182 |
| | 333.3817 |
| | 329.8953 |
| | 334.8570 |
| | 335.8005 |
| | 336.9221 |
| | 336.6662 |
| | 342.6043 |
| | 346.3696 |
| | 347.8266 |
| | 349.0360 |
| | 357.5036 |
| | 360.3313 |
| | 360.4392 |
| | 357.8677 |
| | 363.3082 |
| | 360.5453 |
| | 366.0012 |
| | 368.7079 |
| | 369.2544 |
| | 371.1470 |
| | 380.0769 |
| | 380.8614 |
| | 378.7408 |
| | 373.2759 |
| | 376.8996 |
| | 379.5882 |
| | 381.1901 |
| | 381.7058 |
| | 380.5890 |
| | 380.9806 |
| | 376.6005 |
| | 377.9712 |
| | 375.8425 |
| | 380.1633 |
| | 380.1850 |
| | 382.9364 |
| | 384.5358 |
| | 386.7075 |
| | 379.1469 |
| | 374.0012 |
| | 378.7535 |
| | 378.7419 |
| | 375.8423 |
| | 366.9008 |
| | 368.6097 |
| | 374.1682 |
| | 368.3974 |
| | 364.2124 |
| | 362.9417 |
| | 362.1528 |
| | 363.8667 |
| | 362.3533 |
| | 365.1262 |
| | 363.0921 |
| | 360.5513 |
| | 362.6604 |
| | 367.2483 |
| | 364.6053 |
| | 369.4985 |
| | 368.4936 |
| | 369.4103 |
| | 366.1448 |
| | 372.6781 |
| | 361.0294 |
| | 362.2990 |
| | 363.0385 |
| | 366.1144 |
| | 361.9885 |
| | 359.3003 |
| | 357.7681 |
| | 356.7919 |
| | 361.7132 |
| | 361.5509 |
| | 357.6967 |
| | 357.1167 |
| | 364.4705 |
| | 362.6547 |
| | 369.3689 |
| | 373.9980 |
| | 374.6308 |
| | 370.2898 |
| | 364.3032 |
| | 365.4196 |
| | 372.6741 |
| | 373.2022 |
| | 371.0035 |
| | 368.3831 |
| | 367.4286 |
| | 366.4980 |
| | 370.5992 |
| | 367.9236 |
| | 367.3278 |
| | 375.9298 |
| | 371.6649 |
| | 367.9626 |
| | 369.3326 |
| | 360.9706 |
| | 359.6812 |
| | 350.0480 |
| | 350.2666 |
| | 354.3346 |
| | 353.0158 |
| | 354.7188 |
| | 352.3820 |
| | 356.3939 |
| | 355.0525 |
| | 346.3326 |
| | 358.0317 |
| | 361.1564 |
| | 361.8118 |
| | 358.6588 |
| | 364.9541 |
| | 359.6907 |
| | 358.9700 |
| | 355.5252 |
| | 352.6108 |
| | 353.6836 |
| | 354.9777 |
| | 363.7826 |
| | 362.9468 |
| | 352.6661 |
| | 358.4546 |
| | 358.3084 |
| | 367.0555 |
| | 369.1693 |
| | 371.3270 |
| | 364.9639 |
| | 368.8730 |
| | 367.8331 |
| | 378.1954 |
| | 373.3079 |
| | 363.2351 |
| | 358.1099 |
| | 360.8913 |
| | 365.2375 |
| | 366.2632 |
| | 371.5690 |
| | 357.4370 |
| | 353.0648 |
| | 346.5403 |
| | 340.1622 |
| | 339.1206 |
| | 336.6081 |
| | 338.7241 |
| | 332.4945 |
| | 332.5131 |
| | 330.7533 |
| | 331.1602 |
| | 328.2003 |
| | 325.2835 |
| | 323.5956 |
| | 325.3344 |
| | 326.9895 |
| | 325.0516 |
| | 320.4163 |
| | 320.8868 |
| | 321.6923 |
| | 315.2338 |
| | 313.4552 |
| | 309.8345 |
| | 309.3709 |
| | 307.3796 |
| | 306.3360 |
| | 304.8161 |
| | 302.8166 |
| | 302.9884 |
| | 300.2980 |
| | 300.6698 |
| | 301.5144 |
| | 301.2547 |
| | 301.5294 |
| | 300.5855 |
| | 299.1039 |
| | 298.7476 |
| | 296.5558 |
| | 297.2813 |
| | 297.1307 |
| | 296.8244 |
| | 298.3640 |
| | 297.2360 |
| | 297.0491 |
| | 295.7494 |
| | 296.9818 |
| | 299.7168 |
| | 299.3140 |
| | 300.1530 |
| | 300.2952 |
| | 303.0194 |
| | 299.9231 |
| | 301.3773 |
| | 298.5625 |
| | 298.9922 |
| | 294.5960 |
| | 296.1029 |
| | 295.7012 |
| | 296.3462 |
| | 297.7072 |
| | 297.7911 |
| | 297.9344 |
| | 300.2436 |
| | 299.2153 |
| | 293.4586 |
| | 292.0771 |
| | 298.3162 |
| | 297.4854 |
| | 299.3077 |
| | 299.3972 |
| | 302.2342 |
| | 304.6536 |
| | 303.5369 |
| | 300.3362 |
| | 300.7665 |
| | 300.6018 |
| | 301.2382 |
| | 301.5261 |
| | 302.4873 |
| | 304.4340 |
| | 309.7768 |
| | 305.4642 |
| | 307.0704 |
| | 300.6986 |
| | 303.8530 |
| | 303.9022 |
| | 299.2817 |
| | 300.2982 |
| | 299.2099 |
| | 297.3485 |
| | 296.9137 |
| | 299.2186 |
| | 299.4003 |
| | 301.5844 |
| | 305.2798 |
| | 303.7894 |
| | 301.9282 |
| | 303.4134 |
| | 301.2750 |
| | 299.4903 |
| | 294.8106 |
| | 295.3873 |
| | 291.6721 |
| | 295.1291 |
| | 297.4165 |
| | 297.1831 |
| | 304.5019 |
| | 303.2593 |
| | 304.1828 |
| | 305.1444 |
| | 313.0857 |
| | 308.6286 |
| | 306.1244 |
| | 312.1382 |
| | 312.9983 |
| | 314.4696 |
| | 314.0813 |
| | 309.4437 |
| | 305.7424 |
| | 314.9909 |
| | 318.5514 |
| | 317.9441 |
| | 315.6628 |
| | 323.2167 |
| | 333.6337 |
| | 333.7001 |
| | 338.1814 |
| | 335.7334 |
| | 338.7682 |
| | 340.5834 |
| | 343.8655 |
| | 338.1895 |
| | 334.6172 |
| | 326.7067 |
| | 325.6547 |
| | 326.5002 |
| | 326.6885 |
| | 336.6572 |
| | 328.4652 |
| | 317.9506 |
| | 312.2597 |
| | 308.7715 |
| | 303.4858 |
| | 304.4320 |
| | 304.3521 |
| | 304.4643 |
| | 299.7152 |
| | 300.0324 |
| | 300.6518 |
| | 302.0632 |
| | 300.2556 |
| | 297.6276 |
| | 294.7416 |
| | 295.3706 |
| | 292.0909 |
| | 290.5338 |
| | 290.4380 |
| | 294.9324 |
| | 292.5485 |
| | 291.9111 |
| | 283.0685 |
| | 281.9145 |
| | 279.4915 |
| | 277.6515 |
| | 279.6558 |
| | 275.8039 |
| | 268.9505 |
| | 269.1199 |
| | 260.4513 |
| | 260.6927 |
| | 261.0449 |
| | 271.3260 |
| | 273.6299 |
| | 272.9525 |
| | 265.9086 |
| | 270.5156 |
| | 260.0798 |
| | 256.7913 |
| | 261.1848 |
| | 259.8599 |
| | 259.7662 |
| | 260.1349 |
| | 263.6784 |
| | 263.1153 |
| | 258.8333 |
| | 251.6535 |
| | 259.0220 |
| | 257.8059 |
| | 247.8377 |
| | 243.9988 |
| | 246.0841 |
| | 247.7892 |
| | 254.8945 |
| | 250.4913 |
| | 243.7330 |
| | 249.9684 |
| | 254.4921 |
| | 252.2970 |
| | 259.6702 |
| | 264.9381 |
| | 263.0484 |
| | 264.0164 |
| | 266.0681 |
| | 268.4382 |
| | 269.5378 |
| | 270.8189 |
| | 270.6862 |
| | 273.3294 |
| | 274.3596 |
| | 278.9179 |
| | 290.7982 |
| | 281.0651 |
| | 284.5270 |
| | 282.7419 |
| | 285.4994 |
| | 283.7185 |
| | 285.9724 |
| | 272.9923 |
| | 272.7370 |
| | 274.6898 |
| | 273.6203 |
| | 273.3353 |
| | 289.8540 |
| | 286.3376 |
| | 284.6032 |
| | 283.8172 |
| | 281.9636 |
| | 281.0232 |
| | 281.3243 |
| | 280.7111 |
| | 280.8226 |
| | 280.8077 |
| | 282.2309 |
| | 281.3784 |
| | 282.5535 |
| | 279.8799 |
| | 283.7316 |
| | 285.0958 |
| | 287.9804 |
| | 285.8741 |
| | 291.0201 |
| | 295.5282 |
| | 276.5115 |
| | 275.7288 |
| | 275.3387 |
| | 263.9430 |
| | 258.7335 |
| | 259.0982 |
| | 257.5382 |
| | 254.9711 |
| | 256.5371 |
| | 255.8290 |
| | 254.4665 |
| | 250.5113 |
| | 253.8069 |
| | 254.9797 |
| | 250.7887 |
| | 248.4781 |
| | 250.3046 |
| | 245.1036 |
| | 238.5154 |
| | 234.6568 |
| | 233.3975 |
| | 233.0740 |
| | 231.9856 |
| | 233.1162 |
| | 229.9396 |
| | 222.4847 |
| | 220.1437 |
| | 220.8209 |
| | 222.0690 |
| | 219.5546 |
| | 221.2209 |
| | 216.4568 |
| | 219.0000 |
| | 221.2219 |
| | 223.5447 |
| | 221.6916 |
| | 227.8106 |
| | 225.6809 |
| | 228.0281 |
| | 227.3009 |
| | 225.5867 |
| | 231.3185 |
| | 230.0024 |
| | 227.2603 |
| | 227.8605 |
| | 228.5507 |
| | 232.4258 |
| | 233.0212 |
| | 231.6667 |
| | 232.9977 |
| | 233.2544 |
| | 234.4483 |
| | 228.0993 |
| | 234.1037 |
| | 241.0082 |
| | 240.3909 |
| | 246.1503 |
| | 249.1202 |
| | 245.2137 |
| | 242.8251 |
| | 238.8553 |
| | 245.8873 |
| | 241.4780 |
| | 245.8022 |
| | 255.1594 |
| | 252.3240 |
| | 253.7183 |
| | 250.9404 |
| | 240.7366 |
| | 253.6522 |
| | 253.3753 |
| | 255.1095 |
| | 244.7885 |
| | 235.3570 |
| | 226.4317 |
| | 224.0196 |
| | 233.5220 |
| | 240.0855 |
| | 259.7439 |
| | 254.0875 |
| | 251.0688 |
| | 244.3302 |
| | 243.8897 |
| | 253.3815 |
| | 225.4860 |
| | 222.3138 |
| | 218.0245 |
| | 199.5170 |
| | 195.2520 |
| | 201.1939 |
| | 202.6094 |
| | 195.2836 |
| | 192.7439 |
| | 194.5560 |
| | 192.1562 |
| | 184.9590 |
| | 185.1822 |
| | 187.4032 |
| | 186.8195 |
| | 190.3261 |
| | 188.1959 |
| | 192.6166 |
| | 191.7801 |
| | 192.2391 |
| | 201.2938 |
| | 193.4353 |
| | 196.3346 |
| | 201.8141 |
| | 195.2998 |
| | 189.5027 |
| | 195.0230 |
| | 194.5077 |