Историјски кувајтски динар / српски динар

Историја дневних износа KWD /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 кувајтски динар = 393.6399 српски динар

минималац на

1 кувајтски динар = 183.9105 српски динар

Историја Цена RSD / KWD

Date KWD/RSD
331.9380
332.9504
330.7611
331.9908
332.6964
328.5993
329.0703
326.3403
326.1453
327.1207
323.6602
325.9351
325.4017
323.0567
323.1427
328.6627
331.5565
330.2947
332.5138
328.4450
326.9375
324.6917
323.1975
321.3626
324.0510
322.4159
327.4712
326.9725
326.1069
324.6723
324.6836
325.5119
328.4276
329.4488
331.4187
329.5692
330.1007
331.4186
328.2571
328.8217
329.9382
326.8800
326.8236
325.3205
326.2980
326.1041
327.3243
330.0136
328.3997
329.8282
331.1548
330.7302
328.0114
328.5185
327.2887
325.3140
330.5045
331.4104
335.2553
333.7416
336.1395
338.3008
343.4476
337.3724
336.9034
337.5659
335.9412
348.7010
351.3983
351.8971
348.4864
350.6997
362.0964
363.1312
361.1670
368.2275
367.3713
364.0295
364.6525
371.1100
365.4722
364.9304
364.8293
361.3933
360.4358
362.3480
362.2636
359.1136
357.1505
351.0939
352.9788
353.0773
349.7737
347.9128
344.1839
345.4300
344.9227
347.2372
346.0094
343.0804
345.3269
349.4183
349.7732
353.8085
351.6198
351.3712
353.0959
355.6889
355.7067
355.4455
354.6660
350.3358
351.3890
351.4129
352.8965
353.6948
354.9285
356.7425
357.9237
350.7248
352.0416
351.5350
350.7507
349.0739
350.9989
350.9792
353.1204
353.2450
354.3943
351.6197
350.1683
348.4814
348.2831
344.6188
346.9293
348.7916
352.8346
350.3800
347.1341
348.0343
355.4434
353.2295
357.2339
355.1485
359.0881
359.0986
361.8704
358.3102
355.0906
353.6104
352.4073
351.3114
349.2226
349.5118
346.6297
347.2859
345.0125
340.1949
347.1731
349.4130
349.8568
349.5378
354.3392
355.6078
355.9260
352.9754
351.2730
347.8990
347.3796
346.1290
350.4241
356.4470
357.7459
359.8909
358.5998
357.1920
357.7918
354.2129
353.3647
354.7442
357.4824
359.1872
360.7073
360.6845
362.3112
363.6285
368.6112
371.4192
369.1454
378.4132
382.8511
382.4946
383.8547
389.0349
385.2939
390.5004
378.5701
375.7726
382.1970
380.2485
383.8874
376.5968
375.3069
372.9921
373.7993
375.5895
379.7752
366.8357
362.1125
363.7414
366.9409
358.3036
356.5103
359.2134
366.5148
362.7743
363.8993
359.3391
351.5529
353.4588
356.4178
346.3991
343.8245
343.7990
340.0378
345.2138
343.4125
341.2632
342.9864
342.3175
342.8884
344.0611
344.0551
344.2422
343.9874
345.7344
342.3466
336.4155
336.6443
335.4746
336.0917
336.9276
335.6950
333.5766
333.7140
332.1429
329.8237
331.5919
333.1956
332.0151
332.5063
329.0505
331.4011
331.5621
329.9075
328.6347
327.3413
327.9058
322.4264
321.7789
320.7932
320.1880
321.0021
321.5166
323.7039
323.0018
326.3828
327.0920
331.0731
330.5365
326.4198
326.3317
327.1978
322.5048
320.2060
320.4585
322.7985
321.3179
321.6596
320.8823
318.4266
315.5064
315.0223
315.8466
317.1572
317.8699
322.4968
325.0827
324.5900
325.5740
329.9555
325.9230
326.6864
325.3820
325.5554
328.7288
326.9910
323.9486
325.2069
322.6367
326.4568
323.8073
327.5248
326.6781
326.6222
334.0736
336.6619
337.6777
339.6060
338.7015
336.8853
337.4122
343.0650
348.9830
348.4720
351.6450
348.8391
349.9691
347.1487
347.1507
349.0049
338.5586
349.9634
340.9045
338.2884
344.7847
354.1831
355.7091
354.2426
349.6543
351.1611
348.9553
348.1085
346.3475
346.0444
348.8547
347.3418
349.7347
348.9984
351.7003
349.1288
351.1059
347.1775
348.2161
348.0319
350.4932
352.2105
354.3666
352.2075
350.2586
349.8603
352.8877
349.5403
349.3756
344.9021
344.2681
346.9315
344.8307
343.4522
344.9650
343.6181
340.3926
345.8865
342.8677
344.5196
346.0500
347.0692
345.2029
346.3920
346.4061
345.3634
343.2400
343.5797
345.7901
343.7325
342.3603
345.1428
342.8868
342.3895
343.0686
345.5450
341.6927
341.7286
343.6925
340.6318
342.7494
340.0341
341.0410
342.7639
342.7323
342.1682
343.3707
339.8172
342.9281
341.4920
342.3925
340.5514
336.8009
340.7960
337.6702
332.3325
334.7402
337.1453
335.8553
333.9954
338.3984
341.3381
337.2433
332.8681
333.0267
332.5958
331.9212
335.0374
333.5735
335.4452
332.2466
333.6830
335.9825
331.7920
328.3260
328.5592
325.1034
322.5766
318.0406
320.5766
320.9039
318.0342
319.6024
318.5009
318.9798
319.9531
318.3251
320.7416
320.1510
320.0635
322.3297
320.3975
328.1524
326.6420
330.8130
333.4185
335.7509
333.2134
332.5174
334.5756
336.3022
337.7772
338.7549
335.6172
334.0826
336.0713
336.1532
333.9883
330.0317
331.4182
333.3817
329.8953
334.8570
335.8005
336.9221
336.6662
342.6043
346.3696
347.8266
349.0360
357.5036
360.3313
360.4392
357.8677
363.3082
360.5453
366.0012
368.7079
369.2544
371.1470
380.0769
380.8614
378.7408
373.2759
376.8996
379.5882
381.1901
381.7058
380.5890
380.9806
376.6005
377.9712
375.8425
380.1633
380.1850
382.9364
384.5358
386.7075
379.1469
374.0012
378.7535
378.7419
375.8423
366.9008
368.6097
374.1682
368.3974
364.2124
362.9417
362.1528
363.8667
362.3533
365.1262
363.0921
360.5513
362.6604
367.2483
364.6053
369.4985
368.4936
369.4103
366.1448
372.6781
361.0294
362.2990
363.0385
366.1144
361.9885
359.3003
357.7681
356.7919
361.7132
361.5509
357.6967
357.1167
364.4705
362.6547
369.3689
373.9980
374.6308
370.2898
364.3032
365.4196
372.6741
373.2022
371.0035
368.3831
367.4286
366.4980
370.5992
367.9236
367.3278
375.9298
371.6649
367.9626
369.3326
360.9706
359.6812
350.0480
350.2666
354.3346
353.0158
354.7188
352.3820
356.3939
355.0525
346.3326
358.0317
361.1564
361.8118
358.6588
364.9541
359.6907
358.9700
355.5252
352.6108
353.6836
354.9777
363.7826
362.9468
352.6661
358.4546
358.3084
367.0555
369.1693
371.3270
364.9639
368.8730
367.8331
378.1954
373.3079
363.2351
358.1099
360.8913
365.2375
366.2632
371.5690
357.4370
353.0648
346.5403
340.1622
339.1206
336.6081
338.7241
332.4945
332.5131
330.7533
331.1602
328.2003
325.2835
323.5956
325.3344
326.9895
325.0516
320.4163
320.8868
321.6923
315.2338
313.4552
309.8345
309.3709
307.3796
306.3360
304.8161
302.8166
302.9884
300.2980
300.6698
301.5144
301.2547
301.5294
300.5855
299.1039
298.7476
296.5558
297.2813
297.1307
296.8244
298.3640
297.2360
297.0491
295.7494
296.9818
299.7168
299.3140
300.1530
300.2952
303.0194
299.9231
301.3773
298.5625
298.9922
294.5960
296.1029
295.7012
296.3462
297.7072
297.7911
297.9344
300.2436
299.2153
293.4586
292.0771
298.3162
297.4854
299.3077
299.3972
302.2342
304.6536
303.5369
300.3362
300.7665
300.6018
301.2382
301.5261
302.4873
304.4340
309.7768
305.4642
307.0704
300.6986
303.8530
303.9022
299.2817
300.2982
299.2099
297.3485
296.9137
299.2186
299.4003
301.5844
305.2798
303.7894
301.9282
303.4134
301.2750
299.4903
294.8106
295.3873
291.6721
295.1291
297.4165
297.1831
304.5019
303.2593
304.1828
305.1444
313.0857
308.6286
306.1244
312.1382
312.9983
314.4696
314.0813
309.4437
305.7424
314.9909
318.5514
317.9441
315.6628
323.2167
333.6337
333.7001
338.1814
335.7334
338.7682
340.5834
343.8655
338.1895
334.6172
326.7067
325.6547
326.5002
326.6885
336.6572
328.4652
317.9506
312.2597
308.7715
303.4858
304.4320
304.3521
304.4643
299.7152
300.0324
300.6518
302.0632
300.2556
297.6276
294.7416
295.3706
292.0909
290.5338
290.4380
294.9324
292.5485
291.9111
283.0685
281.9145
279.4915
277.6515
279.6558
275.8039
268.9505
269.1199
260.4513
260.6927
261.0449
271.3260
273.6299
272.9525
265.9086
270.5156
260.0798
256.7913
261.1848
259.8599
259.7662
260.1349
263.6784
263.1153
258.8333
251.6535
259.0220
257.8059
247.8377
243.9988
246.0841
247.7892
254.8945
250.4913
243.7330
249.9684
254.4921
252.2970
259.6702
264.9381
263.0484
264.0164
266.0681
268.4382
269.5378
270.8189
270.6862
273.3294
274.3596
278.9179
290.7982
281.0651
284.5270
282.7419
285.4994
283.7185
285.9724
272.9923
272.7370
274.6898
273.6203
273.3353
289.8540
286.3376
284.6032
283.8172
281.9636
281.0232
281.3243
280.7111
280.8226
280.8077
282.2309
281.3784
282.5535
279.8799
283.7316
285.0958
287.9804
285.8741
291.0201
295.5282
276.5115
275.7288
275.3387
263.9430
258.7335
259.0982
257.5382
254.9711
256.5371
255.8290
254.4665
250.5113
253.8069
254.9797
250.7887
248.4781
250.3046
245.1036
238.5154
234.6568
233.3975
233.0740
231.9856
233.1162
229.9396
222.4847
220.1437
220.8209
222.0690
219.5546
221.2209
216.4568
219.0000
221.2219
223.5447
221.6916
227.8106
225.6809
228.0281
227.3009
225.5867
231.3185
230.0024
227.2603
227.8605
228.5507
232.4258
233.0212
231.6667
232.9977
233.2544
234.4483
228.0993
234.1037
241.0082
240.3909
246.1503
249.1202
245.2137
242.8251
238.8553
245.8873
241.4780
245.8022
255.1594
252.3240
253.7183
250.9404
240.7366
253.6522
253.3753
255.1095
244.7885
235.3570
226.4317
224.0196
233.5220
240.0855
259.7439
254.0875
251.0688
244.3302
243.8897
253.3815
225.4860
222.3138
218.0245
199.5170
195.2520
201.1939
202.6094
195.2836
192.7439
194.5560
192.1562
184.9590
185.1822
187.4032
186.8195
190.3261
188.1959
192.6166
191.7801
192.2391
201.2938
193.4353
196.3346
201.8141
195.2998
189.5027
195.0230
194.5077