Povijest dnevnih stopa KWD /SDG od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 kuvajtski dinar = 12 403.9271 sudanska funta
Minimalni na
1 kuvajtski dinar = 7.5007 sudanska funta
povijest Cijena SDG / KWD
| Date | KWD/SDG |
| | 1 900.9228 |
| | 1 902.8457 |
| | 1 906.1140 |
| | 1 947.4304 |
| | 1 953.4600 |
| | 1 905.1348 |
| | 1 907.7368 |
| | 1 953.8593 |
| | 1 953.0734 |
| | 1 951.6233 |
| | 1 951.8364 |
| | 1 950.9546 |
| | 1 953.5926 |
| | 1 953.0289 |
| | 1 955.4388 |
| | 1 955.1121 |
| | 1 952.4415 |
| | 1 958.3397 |
| | 1 953.9615 |
| | 1 948.0088 |
| | 1 945.2998 |
| | 1 949.6530 |
| | 1 771.6445 |
| | 1 946.6181 |
| | 1 942.1337 |
| | 1 943.1210 |
| | 1 943.7992 |
| | 1 943.1102 |
| | 1 946.4169 |
| | 1 940.0338 |
| | 1 946.1198 |
| | 1 944.0570 |
| | 1 949.3214 |
| | 1 950.5701 |
| | 1 950.1447 |
| | 1 950.4084 |
| | 1 953.3329 |
| | 1 956.2179 |
| | 1 958.4827 |
| | 1 959.1069 |
| | 1 962.4389 |
| | 1 956.5652 |
| | 1 956.5272 |
| | 1 957.9365 |
| | 1 958.6750 |
| | 1 955.2678 |
| | 1 951.5967 |
| | 1 951.7993 |
| | 1 955.9635 |
| | 1 958.0493 |
| | 1 957.3770 |
| | 1 955.9549 |
| | 1 904.7426 |
| | 1 958.4980 |
| | 1 939.5674 |
| | 1 934.3994 |
| | 1 919.5540 |
| | 1 911.2171 |
| | 1 910.0130 |
| | 1 913.5787 |
| | 1 907.5977 |
| | 1 887.4246 |
| | 1 906.1629 |
| | 1 874.4400 |
| | 1 868.1763 |
| | 1 870.0765 |
| | 1 856.4112 |
| | 1 861.5032 |
| | 1 851.9755 |
| | 1 847.5523 |
| | 1 847.3232 |
| | 1 850.4150 |
| | 1 836.8189 |
| | 1 846.2066 |
| | 1 836.7276 |
| | 1 833.0085 |
| | 1 837.9345 |
| | 1 868.1403 |
| | 1 863.2819 |
| | 1 869.9619 |
| | 1 868.5955 |
| | 1 869.8956 |
| | 1 874.1733 |
| | 1 852.9793 |
| | 1 856.4308 |
| | 1 858.4902 |
| | 1 488.9618 |
| | 1 486.3372 |
| | 1 482.0703 |
| | 1 483.0140 |
| | 1 487.7096 |
| | 1 488.7031 |
| | 1 485.4272 |
| | 1 486.8143 |
| | 1 486.2369 |
| | 1 489.1449 |
| | 1 466.9426 |
| | 1 478.5761 |
| | 1 477.7465 |
| | 1 459.3797 |
| | 1 462.1867 |
| | 1 472.4317 |
| | 1 471.2404 |
| | 1 471.2951 |
| | 1 471.0819 |
| | 1 469.5893 |
| | 1 466.1090 |
| | 1 462.5175 |
| | 1 455.4475 |
| | 1 456.8182 |
| | 1 447.9018 |
| | 1 445.7741 |
| | 1 446.2380 |
| | 1 445.3860 |
| | 1 443.7626 |
| | 1 444.0165 |
| | 1 445.2118 |
| | 1 446.9944 |
| | 743.6439 |
| | 1 451.4051 |
| | 1 456.5553 |
| | 1 459.6967 |
| | 1 460.6781 |
| | 1 461.4213 |
| | 1 463.5854 |
| | 1 463.1998 |
| | 1 462.9167 |
| | 1 465.3521 |
| | 1 468.7466 |
| | 1 476.1140 |
| | 1 475.0178 |
| | 1 480.5933 |
| | 1 485.4104 |
| | 1 484.3866 |
| | 1 486.3512 |
| | 1 482.2287 |
| | 1 483.3326 |
| | 1 487.9678 |
| | 1 502.2271 |
| | 1 493.0139 |
| | 1 458.4024 |
| | 1 440.5319 |
| | 1 422.2208 |
| | 1 394.7727 |
| | 1 371.5524 |
| | 1 357.1214 |
| | 1 348.1679 |
| | 1 287.4794 |
| | 1 268.4896 |
| | 1 268.1645 |
| | 1 265.8012 |
| | 1 258.7907 |
| | 1 263.6843 |
| | 1 259.9187 |
| | 1 256.3276 |
| | 1 252.7632 |
| | 1 250.5087 |
| | 182.6481 |
| | 182.6340 |
| | 182.2931 |
| | 182.3630 |
| | 182.5437 |
| | 182.3605 |
| | 182.0995 |
| | 181.8389 |
| | 180.9062 |
| | 181.4512 |
| | 181.2491 |
| | 181.1424 |
| | 181.1566 |
| | 181.2389 |
| | 181.1557 |
| | 181.0752 |
| | 180.6582 |
| | 180.8960 |
| | 180.7118 |
| | 180.7139 |
| | 180.6642 |
| | 180.5965 |
| | 180.8706 |
| | 180.8071 |
| | 180.8430 |
| | 181.1252 |
| | 180.8650 |
| | 180.8461 |
| | 180.8588 |
| | 180.6439 |
| | 180.6941 |
| | 179.9120 |
| | 179.6615 |
| | 179.4946 |
| | 179.6724 |
| | 179.6408 |
| | 179.4614 |
| | 179.4352 |
| | 179.4934 |
| | 178.9569 |
| | 178.9923 |
| | 178.8382 |
| | 178.9650 |
| | 178.0923 |
| | 177.6191 |
| | 178.4063 |
| | 177.0901 |
| | 175.5547 |
| | 177.2641 |
| | 178.8104 |
| | 181.2896 |
| | 178.8161 |
| | 174.0757 |
| | 169.5375 |
| | 166.2822 |
| | 161.0199 |
| | 149.0690 |
| | 148.7400 |
| | 148.6214 |
| | 148.9083 |
| | 148.7947 |
| | 148.6012 |
| | 148.5341 |
| | 148.5411 |
| | 148.3910 |
| | 148.5245 |
| | 148.5575 |
| | 148.4036 |
| | 148.4595 |
| | 148.3539 |
| | 148.8551 |
| | 148.4076 |
| | 148.3086 |
| | 148.8824 |
| | 148.6287 |
| | 148.4666 |
| | 148.2223 |
| | 148.4351 |
| | 148.6296 |
| | 148.3271 |
| | 148.3537 |
| | 148.3007 |
| | 148.2066 |
| | 148.1317 |
| | 148.2442 |
| | 148.2831 |
| | 149.0077 |
| | 148.4456 |
| | 148.5044 |
| | 148.4697 |
| | 148.2334 |
| | 148.1754 |
| | 148.2421 |
| | 148.3528 |
| | 148.3245 |
| | 148.1851 |
| | 156.6522 |
| | 156.6005 |
| | 156.2559 |
| | 156.4890 |
| | 157.2226 |
| | 156.9618 |
| | 156.6825 |
| | 156.7326 |
| | 156.8963 |
| | 156.7251 |
| | 157.1035 |
| | 157.0879 |
| | 156.8940 |
| | 157.1369 |
| | 157.2037 |
| | 156.5624 |
| | 157.0118 |
| | 156.7077 |
| | 156.5405 |
| | 156.5501 |
| | 156.5350 |
| | 156.7421 |
| | 157.0613 |
| | 156.4148 |
| | 156.8457 |
| | 156.8405 |
| | 155.3152 |
| | 155.3702 |
| | 59.6807 |
| | 59.4398 |
| | 59.5444 |
| | 59.4402 |
| | 59.4499 |
| | 59.4669 |
| | 59.4000 |
| | 59.4952 |
| | 59.4077 |
| | 59.4670 |
| | 59.3975 |
| | 59.3910 |
| | 59.4038 |
| | 59.4878 |
| | 59.5151 |
| | 59.4560 |
| | 59.6521 |
| | 59.5751 |
| | 59.9010 |
| | 59.7844 |
| | 59.8139 |
| | 59.8738 |
| | 60.1589 |
| | 60.2733 |
| | 60.5082 |
| | 60.4499 |
| | 60.2843 |
| | 60.0600 |
| | 60.4902 |
| | 60.3055 |
| | 60.3731 |
| | 60.3819 |
| | 60.0860 |
| | 60.2832 |
| | 60.2204 |
| | 42.8828 |
| | 23.4119 |
| | 23.3459 |
| | 23.3084 |
| | 23.3074 |
| | 23.2235 |
| | 21.9793 |
| | 22.0889 |
| | 22.1291 |
| | 22.0772 |
| | 22.2031 |
| | 22.1873 |
| | 22.0656 |
| | 22.0903 |
| | 22.0660 |
| | 22.0840 |
| | 22.1081 |
| | 22.1144 |
| | 22.1288 |
| | 22.2106 |
| | 22.1596 |
| | 22.2560 |
| | 22.1720 |
| | 22.0449 |
| | 22.1027 |
| | 22.1446 |
| | 22.1165 |
| | 22.1291 |
| | 22.1080 |
| | 22.0218 |
| | 22.0083 |
| | 22.0135 |
| | 21.9789 |
| | 22.0051 |
| | 22.0502 |
| | 21.9918 |
| | 22.0446 |
| | 21.9808 |
| | 21.8630 |
| | 21.9063 |
| | 21.8873 |
| | 21.8859 |
| | 21.8473 |
| | 21.8719 |
| | 21.8808 |
| | 21.9217 |
| | 21.8865 |
| | 21.8580 |
| | 20.9543 |
| | 20.9629 |
| | 20.9689 |
| | 20.9300 |
| | 21.0140 |
| | 20.9688 |
| | 21.0158 |
| | 20.9526 |
| | 20.9467 |
| | 21.1549 |
| | 21.2069 |
| | 21.1798 |
| | 21.2562 |
| | 21.2631 |
| | 21.2484 |
| | 21.2621 |
| | 21.3146 |
| | 21.4220 |
| | 21.0048 |
| | 21.0750 |
| | 20.0687 |
| | 20.0801 |
| | 20.1693 |
| | 20.1693 |
| | 20.1324 |
| | 20.1395 |
| | 20.1247 |
| | 20.0827 |
| | 20.1771 |
| | 20.0940 |
| | 20.1243 |
| | 20.1356 |
| | 20.0649 |
| | 20.1690 |
| | 20.5994 |
| | 20.5547 |
| | 20.1425 |
| | 20.5625 |
| | 20.5963 |
| | 20.5628 |
| | 20.5266 |
| | 20.5788 |
| | 20.6064 |
| | 20.6885 |
| | 20.6368 |
| | 20.5511 |
| | 20.6232 |
| | 20.6075 |
| | 20.6186 |
| | 20.5756 |
| | 20.6252 |
| | 20.6365 |
| | 20.6771 |
| | 20.7030 |
| | 20.7779 |
| | 20.8172 |
| | 20.6601 |
| | 20.4512 |
| | 20.4420 |
| | 20.4981 |
| | 20.4711 |
| | 20.7319 |
| | 20.5996 |
| | 20.5817 |
| | 20.4258 |
| | 20.3380 |
| | 20.5633 |
| | 20.5544 |
| | 20.6038 |
| | 20.0150 |
| | 20.1360 |
| | 20.1136 |
| | 20.1321 |
| | 20.1364 |
| | 20.1338 |
| | 20.1481 |
| | 20.1873 |
| | 20.1505 |
| | 20.1310 |
| | 20.1361 |
| | 20.2163 |
| | 20.1240 |
| | 20.1254 |
| | 19.8618 |
| | 19.7471 |
| | 19.6607 |
| | 19.7157 |
| | 19.7299 |
| | 19.7593 |
| | 19.7714 |
| | 19.7320 |
| | 19.7339 |
| | 19.6744 |
| | 19.6921 |
| | 19.7384 |
| | 19.7053 |
| | 19.7440 |
| | 19.6928 |
| | 19.7519 |
| | 19.7261 |
| | 19.7549 |
| | 19.8245 |
| | 19.4590 |
| | 19.9132 |
| | 20.0241 |
| | 20.1503 |
| | 20.1454 |
| | 20.1942 |
| | 20.1985 |
| | 20.2526 |
| | 20.2414 |
| | 20.2986 |
| | 19.3626 |
| | 19.3856 |
| | 19.4337 |
| | 19.4466 |
| | 19.5029 |
| | 19.4969 |
| | 19.5714 |
| | 19.5300 |
| | 19.5163 |
| | 19.5311 |
| | 19.6563 |
| | 19.6512 |
| | 19.7352 |
| | 19.7259 |
| | 19.6976 |
| | 19.8010 |
| | 19.8377 |
| | 19.8383 |
| | 19.8972 |
| | 20.0415 |
| | 20.0313 |
| | 20.0884 |
| | 20.0824 |
| | 20.1110 |
| | 20.1303 |
| | 20.1419 |
| | 20.2033 |
| | 20.2075 |
| | 20.1957 |
| | 20.1607 |
| | 20.1706 |
| | 20.1984 |
| | 20.2170 |
| | 20.1764 |
| | 20.2093 |
| | 20.2405 |
| | 20.2599 |
| | 20.2477 |
| | 20.2406 |
| | 20.2148 |
| | 20.1798 |
| | 20.1927 |
| | 20.1897 |
| | 20.1941 |
| | 20.2337 |
| | 20.2222 |
| | 20.1828 |
| | 20.2042 |
| | 20.1284 |
| | 20.1501 |
| | 20.1420 |
| | 20.0855 |
| | 20.1416 |
| | 20.2055 |
| | 20.2273 |
| | 20.1561 |
| | 20.1741 |
| | 20.1541 |
| | 20.1502 |
| | 15.6470 |
| | 15.6275 |
| | 15.6068 |
| | 15.6255 |
| | 15.6512 |
| | 15.6091 |
| | 15.6044 |
| | 15.5928 |
| | 15.5591 |
| | 15.5654 |
| | 15.5081 |
| | 15.3794 |
| | 15.4535 |
| | 15.4893 |
| | 15.4975 |
| | 15.4824 |
| | 15.4548 |
| | 15.4936 |
| | 15.4480 |
| | 15.4089 |
| | 15.3614 |
| | 15.4254 |
| | 15.4871 |
| | 15.5455 |
| | 15.4670 |
| | 15.4066 |
| | 15.4134 |
| | 15.3956 |
| | 15.4563 |
| | 15.5280 |
| | 15.4929 |
| | 15.4828 |
| | 15.4841 |
| | 15.4615 |
| | 15.4489 |
| | 15.5529 |
| | 15.5083 |
| | 15.4973 |
| | 15.5508 |
| | 15.6721 |
| | 15.6220 |
| | 15.6477 |
| | 15.6916 |
| | 15.6578 |
| | 15.6780 |
| | 15.6366 |
| | 15.6327 |
| | 15.6838 |
| | 15.7081 |
| | 15.6554 |
| | 15.6694 |
| | 15.6706 |
| | 15.6284 |
| | 15.6341 |
| | 15.6386 |
| | 15.6771 |
| | 15.6739 |
| | 15.7260 |
| | 15.7146 |
| | 15.6908 |
| | 15.6998 |
| | 15.6989 |
| | 15.7424 |
| | 15.6876 |
| | 15.7055 |
| | 15.7393 |
| | 15.6832 |
| | 15.7066 |
| | 15.6917 |
| | 15.6967 |
| | 15.7063 |
| | 12.6305 |
| | 14.1367 |
| | 9.5512 |
| | 9.5433 |
| | 9.5612 |
| | 9.5466 |
| | 9.5280 |
| | 9.5404 |
| | 9.6050 |
| | 9.5704 |
| | 9.6177 |
| | 9.6258 |
| | 9.6090 |
| | 9.6263 |
| | 9.5900 |
| | 9.6524 |
| | 9.6134 |
| | 9.5995 |
| | 9.6173 |
| | 9.6020 |
| | 9.6312 |
| | 9.6332 |
| | 9.6615 |
| | 9.6375 |
| | 9.6501 |
| | 9.6024 |
| | 9.5593 |
| | 9.5820 |
| | 9.5953 |
| | 9.6208 |
| | 9.6111 |
| | 9.6562 |
| | 9.6443 |
| | 9.6348 |
| | 9.6602 |
| | 9.6999 |
| | 9.7035 |
| | 9.7387 |
| | 9.7303 |
| | 9.7104 |
| | 9.6702 |
| | 9.6379 |
| | 9.6245 |
| | 9.6990 |
| | 9.6997 |
| | 9.7920 |
| | 9.8465 |
| | 9.8266 |
| | 9.7803 |
| | 9.7962 |
| | 9.7976 |
| | 9.7257 |
| | 9.7296 |
| | 9.7325 |
| | 9.7371 |
| | 9.7068 |
| | 9.7180 |
| | 9.7393 |
| | 9.7580 |
| | 9.6940 |
| | 9.6621 |
| | 9.6770 |
| | 9.7027 |
| | 9.7455 |
| | 9.6766 |
| | 9.6587 |
| | 9.6617 |
| | 10.0698 |
| | 10.0724 |
| | 10.1335 |
| | 10.0137 |
| | 9.8709 |
| | 9.6665 |
| | 9.4032 |
| | 9.3017 |
| | 9.1460 |
| | 8.9423 |
| | 8.9349 |
| | 8.8928 |
| | 8.8548 |
| | 8.8897 |
| | 8.8432 |
| | 8.8290 |
| | 8.3882 |
| | 8.7748 |
| | 8.3942 |
| | 8.4084 |
| | 8.4006 |
| | 8.4518 |
| | 8.4278 |
| | 8.4190 |
| | 8.4708 |
| | 8.3769 |
| | 8.3208 |
| | 8.2715 |
| | 8.2697 |
| | 8.2075 |
| | 8.2163 |
| | 8.1983 |
| | 8.1843 |
| | 8.2185 |
| | 8.2602 |
| | 8.2439 |
| | 8.1988 |
| | 8.1818 |
| | 8.1555 |
| | 8.1222 |
| | 8.0653 |
| | 7.9858 |
| | 7.9230 |
| | 7.8579 |
| | 7.7734 |
| | 7.6646 |
| | 7.6472 |
| | 7.6760 |
| | 7.6826 |
| | 7.7247 |
| | 7.7249 |
| | 7.7368 |
| | 7.7200 |
| | 7.7291 |
| | 7.7059 |
| | 7.7289 |
| | 7.7741 |
| | 7.7146 |
| | 7.7320 |
| | 7.7047 |
| | 7.7407 |
| | 7.7251 |
| | 7.7652 |
| | 7.7963 |
| | 7.7901 |
| | 7.8084 |
| | 7.7821 |
| | 7.8020 |
| | 7.8920 |
| | 7.8452 |
| | 7.8678 |
| | 7.8957 |
| | 7.9141 |
| | 7.9228 |
| | 7.9291 |
| | 7.9403 |
| | 7.9676 |
| | 8.0120 |
| | 8.0557 |
| | 8.0767 |
| | 8.1360 |
| | 8.2458 |
| | 8.3428 |
| | 8.4800 |
| | 8.5674 |
| | 8.5873 |
| | 8.4850 |
| | 8.4407 |
| | 8.3256 |
| | 8.3163 |
| | 8.3347 |
| | 8.2634 |
| | 8.2760 |
| | 8.2456 |
| | 8.2616 |
| | 8.2046 |
| | 8.0936 |
| | 8.1910 |
| | 8.1436 |
| | 8.1453 |
| | 8.0550 |
| | 7.9806 |
| | 7.8701 |
| | 7.8959 |
| | 7.9160 |
| | 7.9472 |
| | 7.8816 |
| | 7.6496 |
| | 7.7481 |
| | 7.7295 |
| | 7.6665 |
| | 7.6232 |
| | 7.5849 |
| | 7.5703 |
| | 7.7241 |
| | 7.9046 |
| | 7.8288 |
| | 7.9916 |
| | 7.9032 |
| | 7.9705 |
| | 7.9929 |
| | 8.0193 |
| | 8.0574 |
| | 8.0617 |
| | 8.1488 |
| | 8.1550 |
| | 8.1293 |
| | 8.2145 |
| | 8.1485 |
| | 7.9599 |
| | 7.8949 |
| | 7.9343 |
| | 7.8122 |
| | 7.9013 |
| | 7.7899 |
| | 7.9053 |
| | 7.8924 |
| | 7.7770 |
| | 7.7990 |
| | 7.8282 |
| | 7.8114 |
| | 7.8159 |
| | 7.7980 |
| | 7.7887 |
| | 7.8104 |
| | 7.7819 |
| | 7.7799 |
| | 7.7580 |
| | 7.6888 |
| | 7.6314 |
| | 7.6766 |
| | 7.6542 |
| | 7.6389 |
| | 7.6265 |
| | 7.6105 |
| | 7.6413 |