Lịch sử của giá hàng ngày KWD /SDG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Kuwait = 12 403.9271 Bảng Sudan
tối thiểu trên
1 Dinar Kuwait = 7.5007 Bảng Sudan
Date | KWD/SDG |
---|---|
1 902.9159 | |
1 900.9228 | |
1 902.8457 | |
1 906.1140 | |
1 947.4304 | |
1 953.4600 | |
1 905.1348 | |
1 907.7368 | |
1 953.8593 | |
1 953.0734 | |
1 951.6233 | |
1 951.8364 | |
1 950.9546 | |
1 953.5926 | |
1 953.0289 | |
1 955.4388 | |
1 955.1121 | |
1 952.4415 | |
1 958.3397 | |
1 953.9615 | |
1 948.0088 | |
1 945.2998 | |
1 949.6530 | |
1 771.6445 | |
1 946.6181 | |
1 942.1337 | |
1 943.1210 | |
1 943.7992 | |
1 943.1102 | |
1 946.4169 | |
1 940.0338 | |
1 946.1198 | |
1 944.0570 | |
1 949.3214 | |
1 950.5701 | |
1 950.1447 | |
1 950.4084 | |
1 953.3329 | |
1 956.2179 | |
1 958.4827 | |
1 959.1069 | |
1 962.4389 | |
1 956.5652 | |
1 956.5272 | |
1 957.9365 | |
1 958.6750 | |
1 955.2678 | |
1 951.5967 | |
1 951.7993 | |
1 955.9635 | |
1 958.0493 | |
1 957.3770 | |
1 955.9549 | |
1 904.7426 | |
1 958.4980 | |
1 939.5674 | |
1 934.3994 | |
1 919.5540 | |
1 911.2171 | |
1 910.0130 | |
1 913.5787 | |
1 907.5977 | |
1 887.4246 | |
1 906.1629 | |
1 874.4400 | |
1 868.1763 | |
1 870.0765 | |
1 856.4112 | |
1 861.5032 | |
1 851.9755 | |
1 847.5523 | |
1 847.3232 | |
1 850.4150 | |
1 836.8189 | |
1 846.2066 | |
1 836.7276 | |
1 833.0085 | |
1 837.9345 | |
1 868.1403 | |
1 863.2819 | |
1 869.9619 | |
1 868.5955 | |
1 869.8956 | |
1 874.1733 | |
1 852.9793 | |
1 856.4308 | |
1 858.4902 | |
1 488.9618 | |
1 486.3372 | |
1 482.0703 | |
1 483.0140 | |
1 487.7096 | |
1 488.7031 | |
1 485.4272 | |
1 486.8143 | |
1 486.2369 | |
1 489.1449 | |
1 466.9426 | |
1 478.5761 | |
1 477.7465 | |
1 459.3797 | |
1 462.1867 | |
1 472.4317 | |
1 471.2404 | |
1 471.2951 | |
1 471.0819 | |
1 469.5893 | |
1 466.1090 | |
1 462.5175 | |
1 455.4475 | |
1 456.8182 | |
1 447.9018 | |
1 445.7741 | |
1 446.2380 | |
1 445.3860 | |
1 443.7626 | |
1 444.0165 | |
1 445.2118 | |
1 446.9944 | |
743.6439 | |
1 451.4051 | |
1 456.5553 | |
1 459.6967 | |
1 460.6781 | |
1 461.4213 | |
1 463.5854 | |
1 463.1998 | |
1 462.9167 | |
1 465.3521 | |
1 468.7466 | |
1 476.1140 | |
1 475.0178 | |
1 480.5933 | |
1 485.4104 | |
1 484.3866 | |
1 486.3512 | |
1 482.2287 | |
1 483.3326 | |
1 487.9678 | |
1 502.2271 | |
1 493.0139 | |
1 458.4024 | |
1 440.5319 | |
1 422.2208 | |
1 394.7727 | |
1 371.5524 | |
1 357.1214 | |
1 348.1679 | |
1 287.4794 | |
1 268.4896 | |
1 268.1645 | |
1 265.8012 | |
1 258.7907 | |
1 263.6843 | |
1 259.9187 | |
1 256.3276 | |
1 252.7632 | |
1 250.5087 | |
182.6481 | |
182.6340 | |
182.2931 | |
182.3630 | |
182.5437 | |
182.3605 | |
182.0995 | |
181.8389 | |
180.9062 | |
181.4512 | |
181.2491 | |
181.1424 | |
181.1566 | |
181.2389 | |
181.1557 | |
181.0752 | |
180.6582 | |
180.8960 | |
180.7118 | |
180.7139 | |
180.6642 | |
180.5965 | |
180.8706 | |
180.8071 | |
180.8430 | |
181.1252 | |
180.8650 | |
180.8461 | |
180.8588 | |
180.6439 | |
180.6941 | |
179.9120 | |
179.6615 | |
179.4946 | |
179.6724 | |
179.6408 | |
179.4614 | |
179.4352 | |
179.4934 | |
178.9569 | |
178.9923 | |
178.8382 | |
178.9650 | |
178.0923 | |
177.6191 | |
178.4063 | |
177.0901 | |
175.5547 | |
177.2641 | |
178.8104 | |
181.2896 | |
178.8161 | |
174.0757 | |
169.5375 | |
166.2822 | |
161.0199 | |
149.0690 | |
148.7400 | |
148.6214 | |
148.9083 | |
148.7947 | |
148.6012 | |
148.5341 | |
148.5411 | |
148.3910 | |
148.5245 | |
148.5575 | |
148.4036 | |
148.4595 | |
148.3539 | |
148.8551 | |
148.4076 | |
148.3086 | |
148.8824 | |
148.6287 | |
148.4666 | |
148.2223 | |
148.4351 | |
148.6296 | |
148.3271 | |
148.3537 | |
148.3007 | |
148.2066 | |
148.1317 | |
148.2442 | |
148.2831 | |
149.0077 | |
148.4456 | |
148.5044 | |
148.4697 | |
148.2334 | |
148.1754 | |
148.2421 | |
148.3528 | |
148.3245 | |
148.1851 | |
156.6522 | |
156.6005 | |
156.2559 | |
156.4890 | |
157.2226 | |
156.9618 | |
156.6825 | |
156.7326 | |
156.8963 | |
156.7251 | |
157.1035 | |
157.0879 | |
156.8940 | |
157.1369 | |
157.2037 | |
156.5624 | |
157.0118 | |
156.7077 | |
156.5405 | |
156.5501 | |
156.5350 | |
156.7421 | |
157.0613 | |
156.4148 | |
156.8457 | |
156.8405 | |
155.3152 | |
155.3702 | |
59.6807 | |
59.4398 | |
59.5444 | |
59.4402 | |
59.4499 | |
59.4669 | |
59.4000 | |
59.4952 | |
59.4077 | |
59.4670 | |
59.3975 | |
59.3910 | |
59.4038 | |
59.4878 | |
59.5151 | |
59.4560 | |
59.6521 | |
59.5751 | |
59.9010 | |
59.7844 | |
59.8139 | |
59.8738 | |
60.1589 | |
60.2733 | |
60.5082 | |
60.4499 | |
60.2843 | |
60.0600 | |
60.4902 | |
60.3055 | |
60.3731 | |
60.3819 | |
60.0860 | |
60.2832 | |
60.2204 | |
42.8828 | |
23.4119 | |
23.3459 | |
23.3084 | |
23.3074 | |
23.2235 | |
21.9793 | |
22.0889 | |
22.1291 | |
22.0772 | |
22.2031 | |
22.1873 | |
22.0656 | |
22.0903 | |
22.0660 | |
22.0840 | |
22.1081 | |
22.1144 | |
22.1288 | |
22.2106 | |
22.1596 | |
22.2560 | |
22.1720 | |
22.0449 | |
22.1027 | |
22.1446 | |
22.1165 | |
22.1291 | |
22.1080 | |
22.0218 | |
22.0083 | |
22.0135 | |
21.9789 | |
22.0051 | |
22.0502 | |
21.9918 | |
22.0446 | |
21.9808 | |
21.8630 | |
21.9063 | |
21.8873 | |
21.8859 | |
21.8473 | |
21.8719 | |
21.8808 | |
21.9217 | |
21.8865 | |
21.8580 | |
20.9543 | |
20.9629 | |
20.9689 | |
20.9300 | |
21.0140 | |
20.9688 | |
21.0158 | |
20.9526 | |
20.9467 | |
21.1549 | |
21.2069 | |
21.1798 | |
21.2562 | |
21.2631 | |
21.2484 | |
21.2621 | |
21.3146 | |
21.4220 | |
21.0048 | |
21.0750 | |
20.0687 | |
20.0801 | |
20.1693 | |
20.1693 | |
20.1324 | |
20.1395 | |
20.1247 | |
20.0827 | |
20.1771 | |
20.0940 | |
20.1243 | |
20.1356 | |
20.0649 | |
20.1690 | |
20.5994 | |
20.5547 | |
20.1425 | |
20.5625 | |
20.5963 | |
20.5628 | |
20.5266 | |
20.5788 | |
20.6064 | |
20.6885 | |
20.6368 | |
20.5511 | |
20.6232 | |
20.6075 | |
20.6186 | |
20.5756 | |
20.6252 | |
20.6365 | |
20.6771 | |
20.7030 | |
20.7779 | |
20.8172 | |
20.6601 | |
20.4512 | |
20.4420 | |
20.4981 | |
20.4711 | |
20.7319 | |
20.5996 | |
20.5817 | |
20.4258 | |
20.3380 | |
20.5633 | |
20.5544 | |
20.6038 | |
20.0150 | |
20.1360 | |
20.1136 | |
20.1321 | |
20.1364 | |
20.1338 | |
20.1481 | |
20.1873 | |
20.1505 | |
20.1310 | |
20.1361 | |
20.2163 | |
20.1240 | |
20.1254 | |
19.8618 | |
19.7471 | |
19.6607 | |
19.7157 | |
19.7299 | |
19.7593 | |
19.7714 | |
19.7320 | |
19.7339 | |
19.6744 | |
19.6921 | |
19.7384 | |
19.7053 | |
19.7440 | |
19.6928 | |
19.7519 | |
19.7261 | |
19.7549 | |
19.8245 | |
19.4590 | |
19.9132 | |
20.0241 | |
20.1503 | |
20.1454 | |
20.1942 | |
20.1985 | |
20.2526 | |
20.2414 | |
20.2986 | |
19.3626 | |
19.3856 | |
19.4337 | |
19.4466 | |
19.5029 | |
19.4969 | |
19.5714 | |
19.5300 | |
19.5163 | |
19.5311 | |
19.6563 | |
19.6512 | |
19.7352 | |
19.7259 | |
19.6976 | |
19.8010 | |
19.8377 | |
19.8383 | |
19.8972 | |
20.0415 | |
20.0313 | |
20.0884 | |
20.0824 | |
20.1110 | |
20.1303 | |
20.1419 | |
20.2033 | |
20.2075 | |
20.1957 | |
20.1607 | |
20.1706 | |
20.1984 | |
20.2170 | |
20.1764 | |
20.2093 | |
20.2405 | |
20.2599 | |
20.2477 | |
20.2406 | |
20.2148 | |
20.1798 | |
20.1927 | |
20.1897 | |
20.1941 | |
20.2337 | |
20.2222 | |
20.1828 | |
20.2042 | |
20.1284 | |
20.1501 | |
20.1420 | |
20.0855 | |
20.1416 | |
20.2055 | |
20.2273 | |
20.1561 | |
20.1741 | |
20.1541 | |
20.1502 | |
15.6470 | |
15.6275 | |
15.6068 | |
15.6255 | |
15.6512 | |
15.6091 | |
15.6044 | |
15.5928 | |
15.5591 | |
15.5654 | |
15.5081 | |
15.3794 | |
15.4535 | |
15.4893 | |
15.4975 | |
15.4824 | |
15.4548 | |
15.4936 | |
15.4480 | |
15.4089 | |
15.3614 | |
15.4254 | |
15.4871 | |
15.5455 | |
15.4670 | |
15.4066 | |
15.4134 | |
15.3956 | |
15.4563 | |
15.5280 | |
15.4929 | |
15.4828 | |
15.4841 | |
15.4615 | |
15.4489 | |
15.5529 | |
15.5083 | |
15.4973 | |
15.5508 | |
15.6721 | |
15.6220 | |
15.6477 | |
15.6916 | |
15.6578 | |
15.6780 | |
15.6366 | |
15.6327 | |
15.6838 | |
15.7081 | |
15.6554 | |
15.6694 | |
15.6706 | |
15.6284 | |
15.6341 | |
15.6386 | |
15.6771 | |
15.6739 | |
15.7260 | |
15.7146 | |
15.6908 | |
15.6998 | |
15.6989 | |
15.7424 | |
15.6876 | |
15.7055 | |
15.7393 | |
15.6832 | |
15.7066 | |
15.6917 | |
15.6967 | |
15.7063 | |
12.6305 | |
14.1367 | |
9.5512 | |
9.5433 | |
9.5612 | |
9.5466 | |
9.5280 | |
9.5404 | |
9.6050 | |
9.5704 | |
9.6177 | |
9.6258 | |
9.6090 | |
9.6263 | |
9.5900 | |
9.6524 | |
9.6134 | |
9.5995 | |
9.6173 | |
9.6020 | |
9.6312 | |
9.6332 | |
9.6615 | |
9.6375 | |
9.6501 | |
9.6024 | |
9.5593 | |
9.5820 | |
9.5953 | |
9.6208 | |
9.6111 | |
9.6562 | |
9.6443 | |
9.6348 | |
9.6602 | |
9.6999 | |
9.7035 | |
9.7387 | |
9.7303 | |
9.7104 | |
9.6702 | |
9.6379 | |
9.6245 | |
9.6990 | |
9.6997 | |
9.7920 | |
9.8465 | |
9.8266 | |
9.7803 | |
9.7962 | |
9.7976 | |
9.7257 | |
9.7296 | |
9.7325 | |
9.7371 | |
9.7068 | |
9.7180 | |
9.7393 | |
9.7580 | |
9.6940 | |
9.6621 | |
9.6770 | |
9.7027 | |
9.7455 | |
9.6766 | |
9.6587 | |
9.6617 | |
10.0698 | |
10.0724 | |
10.1335 | |
10.0137 | |
9.8709 | |
9.6665 | |
9.4032 | |
9.3017 | |
9.1460 | |
8.9423 | |
8.9349 | |
8.8928 | |
8.8548 | |
8.8897 | |
8.8432 | |
8.8290 | |
8.3882 | |
8.7748 | |
8.3942 | |
8.4084 | |
8.4006 | |
8.4518 | |
8.4278 | |
8.4190 | |
8.4708 | |
8.3769 | |
8.3208 | |
8.2715 | |
8.2697 | |
8.2075 | |
8.2163 | |
8.1983 | |
8.1843 | |
8.2185 | |
8.2602 | |
8.2439 | |
8.1988 | |
8.1818 | |
8.1555 | |
8.1222 | |
8.0653 | |
7.9858 | |
7.9230 | |
7.8579 | |
7.7734 | |
7.6646 | |
7.6472 | |
7.6760 | |
7.6826 | |
7.7247 | |
7.7249 | |
7.7368 | |
7.7200 | |
7.7291 | |
7.7059 | |
7.7289 | |
7.7741 | |
7.7146 | |
7.7320 | |
7.7047 | |
7.7407 | |
7.7251 | |
7.7652 | |
7.7963 | |
7.7901 | |
7.8084 | |
7.7821 | |
7.8020 | |
7.8920 | |
7.8452 | |
7.8678 | |
7.8957 | |
7.9141 | |
7.9228 | |
7.9291 | |
7.9403 | |
7.9676 | |
8.0120 | |
8.0557 | |
8.0767 | |
8.1360 | |
8.2458 | |
8.3428 | |
8.4800 | |
8.5674 | |
8.5873 | |
8.4850 | |
8.4407 | |
8.3256 | |
8.3163 | |
8.3347 | |
8.2634 | |
8.2760 | |
8.2456 | |
8.2616 | |
8.2046 | |
8.0936 | |
8.1910 | |
8.1436 | |
8.1453 | |
8.0550 | |
7.9806 | |
7.8701 | |
7.8959 | |
7.9160 | |
7.9472 | |
7.8816 | |
7.6496 | |
7.7481 | |
7.7295 | |
7.6665 | |
7.6232 | |
7.5849 | |
7.5703 | |
7.7241 | |
7.9046 | |
7.8288 | |
7.9916 | |
7.9032 | |
7.9705 | |
7.9929 | |
8.0193 | |
8.0574 | |
8.0617 | |
8.1488 | |
8.1550 | |
8.1293 | |
8.2145 | |
8.1485 | |
7.9599 | |
7.8949 | |
7.9343 | |
7.8122 | |
7.9013 | |
7.7899 | |
7.9053 | |
7.8924 | |
7.7770 | |
7.7990 | |
7.8282 | |
7.8114 | |
7.8159 | |
7.7980 | |
7.7887 | |
7.8104 | |
7.7819 | |
7.7799 | |
7.7580 | |
7.6888 | |
7.6314 | |
7.6766 | |
7.6542 | |
7.6389 | |
7.6265 | |
7.6105 | |
7.6413 |