Povijest dnevnih stopa KZT /ARS od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 kazahstanski tenge = 1.9861 argentinski pezos
Minimalni na
1 kazahstanski tenge = 0.0203 argentinski pezos
povijest Cijena ARS / KZT
Date | KZT/ARS |
| 1.9861 |
| 1.9554 |
| 1.9372 |
| 1.9446 |
| 1.9278 |
| 1.9010 |
| 1.8885 |
| 1.8841 |
| 1.8663 |
| 1.8763 |
| 1.8548 |
| 1.8539 |
| 1.8180 |
| 1.8363 |
| 1.8355 |
| 1.8118 |
| 1.7944 |
| 1.7696 |
| 1.7493 |
| 1.7490 |
| 0.7965 |
| 0.7839 |
| 0.7812 |
| 0.7648 |
| 0.7512 |
| 0.7547 |
| 0.7424 |
| 0.7330 |
| 0.7335 |
| 0.7322 |
| 0.7331 |
| 0.7385 |
| 0.7394 |
| 0.7574 |
| 0.7627 |
| 0.7547 |
| 0.7699 |
| 0.7770 |
| 0.6341 |
| 0.6185 |
| 0.6079 |
| 0.5998 |
| 0.5924 |
| 0.5759 |
| 0.5653 |
| 0.5563 |
| 0.5510 |
| 0.5419 |
| 0.5351 |
| 0.5275 |
| 0.5115 |
| 0.5130 |
| 0.4930 |
| 0.4836 |
| 0.4805 |
| 0.4394 |
| 0.4568 |
| 0.4399 |
| 0.4319 |
| 0.4241 |
| 0.4136 |
| 0.4059 |
| 0.3987 |
| 0.3931 |
| 0.3894 |
| 0.3849 |
| 0.3773 |
| 0.3713 |
| 0.3647 |
| 0.3597 |
| 0.3543 |
| 0.3518 |
| 0.3505 |
| 0.3433 |
| 0.3356 |
| 0.3284 |
| 0.3222 |
| 0.3145 |
| 0.3118 |
| 0.3049 |
| 0.3019 |
| 0.3007 |
| 0.2968 |
| 0.2917 |
| 0.2885 |
| 0.2824 |
| 0.2801 |
| 0.2745 |
| 0.2729 |
| 0.2649 |
| 0.2692 |
| 0.2696 |
| 0.2701 |
| 0.2749 |
| 0.2795 |
| 0.2803 |
| 0.2832 |
| 0.2815 |
| 0.2721 |
| 0.2655 |
| 0.2609 |
| 0.2552 |
| 0.2161 |
| 0.2107 |
| 0.2129 |
| 0.2193 |
| 0.2505 |
| 0.2464 |
| 0.2454 |
| 0.2419 |
| 0.2390 |
| 0.2390 |
| 0.2376 |
| 0.2366 |
| 0.2361 |
| 0.2327 |
| 0.2330 |
| 0.2310 |
| 0.2305 |
| 0.2314 |
| 0.2327 |
| 0.2330 |
| 0.2333 |
| 0.2337 |
| 0.2331 |
| 0.2326 |
| 0.2324 |
| 0.2320 |
| 0.2305 |
| 0.2302 |
| 0.2304 |
| 0.2285 |
| 0.2289 |
| 0.2281 |
| 0.2273 |
| 0.2279 |
| 0.2264 |
| 0.2252 |
| 0.2241 |
| 0.2249 |
| 0.2237 |
| 0.2227 |
| 0.2229 |
| 0.2222 |
| 0.2208 |
| 0.2202 |
| 0.2198 |
| 0.2199 |
| 0.2178 |
| 0.2167 |
| 0.2158 |
| 0.2135 |
| 0.2139 |
| 0.2164 |
| 0.2175 |
| 0.2174 |
| 0.2154 |
| 0.2153 |
| 0.2146 |
| 0.2120 |
| 0.2105 |
| 0.2065 |
| 0.2063 |
| 0.2045 |
| 0.2032 |
| 0.2009 |
| 0.1996 |
| 0.1974 |
| 0.1965 |
| 0.1932 |
| 0.1910 |
| 0.1885 |
| 0.1863 |
| 0.1837 |
| 0.1807 |
| 0.1819 |
| 0.1812 |
| 0.1802 |
| 0.1785 |
| 0.1765 |
| 0.1785 |
| 0.1758 |
| 0.1760 |
| 0.1765 |
| 0.1755 |
| 0.1744 |
| 0.1738 |
| 0.1715 |
| 0.1735 |
| 0.1727 |
| 0.1726 |
| 0.1738 |
| 0.1737 |
| 0.1735 |
| 0.1706 |
| 0.1738 |
| 0.1682 |
| 0.1644 |
| 0.1625 |
| 0.1601 |
| 0.1564 |
| 0.1540 |
| 0.1540 |
| 0.1517 |
| 0.1478 |
| 0.1435 |
| 0.1431 |
| 0.1447 |
| 0.1616 |
| 0.1630 |
| 0.1640 |
| 0.1633 |
| 0.1608 |
| 0.1586 |
| 0.1577 |
| 0.1593 |
| 0.1584 |
| 0.1568 |
| 0.1566 |
| 0.1564 |
| 0.1553 |
| 0.1552 |
| 0.1549 |
| 0.1545 |
| 0.1533 |
| 0.1533 |
| 0.1537 |
| 0.1533 |
| 0.1498 |
| 0.1489 |
| 0.1486 |
| 0.1481 |
| 0.1472 |
| 0.1457 |
| 0.1453 |
| 0.1500 |
| 0.1432 |
| 0.1417 |
| 0.1367 |
| 0.1174 |
| 0.1135 |
| 0.1105 |
| 0.1107 |
| 0.1088 |
| 0.1106 |
| 0.1121 |
| 0.1147 |
| 0.1170 |
| 0.1168 |
| 0.1183 |
| 0.1193 |
| 0.1189 |
| 0.1173 |
| 0.1161 |
| 0.1096 |
| 0.1097 |
| 0.1148 |
| 0.1124 |
| 0.1111 |
| 0.1064 |
| 0.1088 |
| 0.1059 |
| 0.1037 |
| 0.1029 |
| 0.1011 |
| 0.0973 |
| 0.0978 |
| 0.0998 |
| 0.0975 |
| 0.0992 |
| 0.0978 |
| 0.1022 |
| 0.1031 |
| 0.1019 |
| 0.0978 |
| 0.1053 |
| 0.0978 |
| 0.0951 |
| 0.0957 |
| 0.1002 |
| 0.1000 |
| 0.0996 |
| 0.1006 |
| 0.1083 |
| 0.1052 |
| 0.1065 |
| 0.0985 |
| 0.1041 |
| 0.0858 |
| 0.0763 |
| 0.0817 |
| 0.0783 |
| 0.0786 |
| 0.0799 |
| 0.0798 |
| 0.0812 |
| 0.0828 |
| 0.0799 |
| 0.0813 |
| 0.0781 |
| 0.0752 |
| 0.0751 |
| 0.0739 |
| 0.0761 |
| 0.0666 |
| 0.0626 |
| 0.0618 |
| 0.0616 |
| 0.0629 |
| 0.0632 |
| 0.0632 |
| 0.0631 |
| 0.0629 |
| 0.0628 |
| 0.0632 |
| 0.0624 |
| 0.0613 |
| 0.0604 |
| 0.0607 |
| 0.0590 |
| 0.0570 |
| 0.0576 |
| 0.0560 |
| 0.0539 |
| 0.0523 |
| 0.0513 |
| 0.0521 |
| 0.0521 |
| 0.0526 |
| 0.0526 |
| 0.0529 |
| 0.0531 |
| 0.0520 |
| 0.0519 |
| 0.0511 |
| 0.0508 |
| 0.0511 |
| 0.0502 |
| 0.0505 |
| 0.0508 |
| 0.0518 |
| 0.0523 |
| 0.0514 |
| 0.0533 |
| 0.0541 |
| 0.0532 |
| 0.0520 |
| 0.0520 |
| 0.0523 |
| 0.0502 |
| 0.0501 |
| 0.0502 |
| 0.0513 |
| 0.0513 |
| 0.0521 |
| 0.0497 |
| 0.0486 |
| 0.0488 |
| 0.0494 |
| 0.0489 |
| 0.0494 |
| 0.0491 |
| 0.0494 |
| 0.0496 |
| 0.0487 |
| 0.0491 |
| 0.0496 |
| 0.0491 |
| 0.0480 |
| 0.0490 |
| 0.0488 |
| 0.0482 |
| 0.0476 |
| 0.0480 |
| 0.0478 |
| 0.0468 |
| 0.0473 |
| 0.0486 |
| 0.0473 |
| 0.0457 |
| 0.0453 |
| 0.0448 |
| 0.0442 |
| 0.0452 |
| 0.0459 |
| 0.0456 |
| 0.0458 |
| 0.0459 |
| 0.0450 |
| 0.0447 |
| 0.0442 |
| 0.0422 |
| 0.0445 |
| 0.0441 |
| 0.0427 |
| 0.0426 |
| 0.0427 |
| 0.0432 |
| 0.0443 |
| 0.0435 |
| 0.0446 |
| 0.0452 |
| 0.0412 |
| 0.0414 |
| 0.0412 |
| 0.0417 |
| 0.0421 |
| 0.0430 |
| 0.0432 |
| 0.0435 |
| 0.0429 |
| 0.0425 |
| 0.0427 |
| 0.0429 |
| 0.0420 |
| 0.0432 |
| 0.0442 |
| 0.0444 |
| 0.0442 |
| 0.0426 |
| 0.0400 |
| 0.0392 |
| 0.0378 |
| 0.0360 |
| 0.0371 |
| 0.0397 |
| 0.0382 |
| 0.0396 |
| 0.0397 |
| 0.0312 |
| 0.0318 |
| 0.0316 |
| 0.0315 |
| 0.0313 |
| 0.0312 |
| 0.0339 |
| 0.0342 |
| 0.0343 |
| 0.0342 |
| 0.0349 |
| 0.0348 |
| 0.0346 |
| 0.0354 |
| 0.0385 |
| 0.0387 |
| 0.0474 |
| 0.0491 |
| 0.0491 |
| 0.0491 |
| 0.0491 |
| 0.0489 |
| 0.0489 |
| 0.0490 |
| 0.0488 |
| 0.0488 |
| 0.0486 |
| 0.0486 |
| 0.0484 |
| 0.0484 |
| 0.0482 |
| 0.0481 |
| 0.0480 |
| 0.0480 |
| 0.0477 |
| 0.0477 |
| 0.0475 |
| 0.0475 |
| 0.0473 |
| 0.0474 |
| 0.0472 |
| 0.0471 |
| 0.0470 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0469 |
| 0.0468 |
| 0.0468 |
| 0.0469 |
| 0.0467 |
| 0.0470 |
| 0.0470 |
| 0.0470 |
| 0.0470 |
| 0.0469 |
| 0.0469 |
| 0.0469 |
| 0.0467 |
| 0.0467 |
| 0.0467 |
| 0.0466 |
| 0.0463 |
| 0.0462 |
| 0.0462 |
| 0.0461 |
| 0.0461 |
| 0.0455 |
| 0.0454 |
| 0.0453 |
| 0.0445 |
| 0.0444 |
| 0.0444 |
| 0.0444 |
| 0.0444 |
| 0.0443 |
| 0.0443 |
| 0.0443 |
| 0.0440 |
| 0.0440 |
| 0.0442 |
| 0.0440 |
| 0.0439 |
| 0.0438 |
| 0.0439 |
| 0.0440 |
| 0.0440 |
| 0.0439 |
| 0.0437 |
| 0.0434 |
| 0.0432 |
| 0.0430 |
| 0.0425 |
| 0.0502 |
| 0.0502 |
| 0.0515 |
| 0.0513 |
| 0.0439 |
| 0.0431 |
| 0.0426 |
| 0.0423 |
| 0.0418 |
| 0.0409 |
| 0.0405 |
| 0.0399 |
| 0.0398 |
| 0.0392 |
| 0.0389 |
| 0.0385 |
| 0.0381 |
| 0.0380 |
| 0.0379 |
| 0.0377 |
| 0.0377 |
| 0.0376 |
| 0.0373 |
| 0.0373 |
| 0.0370 |
| 0.0369 |
| 0.0366 |
| 0.0362 |
| 0.0359 |
| 0.0358 |
| 0.0357 |
| 0.0356 |
| 0.0355 |
| 0.0355 |
| 0.0353 |
| 0.0352 |
| 0.0350 |
| 0.0350 |
| 0.0349 |
| 0.0347 |
| 0.0346 |
| 0.0344 |
| 0.0343 |
| 0.0342 |
| 0.0341 |
| 0.0340 |
| 0.0339 |
| 0.0338 |
| 0.0338 |
| 0.0337 |
| 0.0335 |
| 0.0332 |
| 0.0333 |
| 0.0332 |
| 0.0330 |
| 0.0330 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0327 |
| 0.0326 |
| 0.0324 |
| 0.0324 |
| 0.0322 |
| 0.0322 |
| 0.0319 |
| 0.0317 |
| 0.0316 |
| 0.0316 |
| 0.0315 |
| 0.0312 |
| 0.0313 |
| 0.0313 |
| 0.0312 |
| 0.0312 |
| 0.0311 |
| 0.0310 |
| 0.0310 |
| 0.0309 |
| 0.0307 |
| 0.0306 |
| 0.0305 |
| 0.0304 |
| 0.0304 |
| 0.0301 |
| 0.0302 |
| 0.0300 |
| 0.0302 |
| 0.0302 |
| 0.0301 |
| 0.0302 |
| 0.0301 |
| 0.0300 |
| 0.0299 |
| 0.0299 |
| 0.0298 |
| 0.0298 |
| 0.0296 |
| 0.0296 |
| 0.0296 |
| 0.0295 |
| 0.0294 |
| 0.0293 |
| 0.0295 |
| 0.0294 |
| 0.0293 |
| 0.0291 |
| 0.0292 |
| 0.0291 |
| 0.0291 |
| 0.0291 |
| 0.0290 |
| 0.0290 |
| 0.0289 |
| 0.0289 |
| 0.0290 |
| 0.0289 |
| 0.0288 |
| 0.0288 |
| 0.0288 |
| 0.0286 |
| 0.0286 |
| 0.0285 |
| 0.0284 |
| 0.0284 |
| 0.0285 |
| 0.0285 |
| 0.0285 |
| 0.0286 |
| 0.0286 |
| 0.0285 |
| 0.0283 |
| 0.0284 |
| 0.0283 |
| 0.0283 |
| 0.0282 |
| 0.0281 |
| 0.0282 |
| 0.0280 |
| 0.0281 |
| 0.0280 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0281 |
| 0.0279 |
| 0.0279 |
| 0.0278 |
| 0.0278 |
| 0.0277 |
| 0.0276 |
| 0.0277 |
| 0.0276 |
| 0.0275 |
| 0.0275 |
| 0.0274 |
| 0.0272 |
| 0.0271 |
| 0.0271 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0269 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0269 |
| 0.0268 |
| 0.0268 |
| 0.0268 |
| 0.0268 |
| 0.0265 |
| 0.0268 |
| 0.0269 |
| 0.0268 |
| 0.0268 |
| 0.0268 |
| 0.0268 |
| 0.0268 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0266 |
| 0.0267 |
| 0.0266 |
| 0.0267 |
| 0.0267 |
| 0.0266 |
| 0.0265 |
| 0.0259 |
| 0.0264 |
| 0.0260 |
| 0.0263 |
| 0.0266 |
| 0.0264 |
| 0.0260 |
| 0.0263 |
| 0.0262 |
| 0.0264 |
| 0.0261 |
| 0.0261 |
| 0.0260 |
| 0.0259 |
| 0.0259 |
| 0.0257 |
| 0.0256 |
| 0.0256 |
| 0.0256 |
| 0.0255 |
| 0.0257 |
| 0.0256 |
| 0.0256 |
| 0.0256 |
| 0.0255 |
| 0.0255 |
| 0.0253 |
| 0.0253 |
| 0.0254 |
| 0.0253 |
| 0.0254 |
| 0.0255 |
| 0.0254 |
| 0.0254 |
| 0.0255 |
| 0.0255 |
| 0.0255 |
| 0.0255 |
| 0.0254 |
| 0.0254 |
| 0.0254 |
| 0.0252 |
| 0.0252 |
| 0.0253 |
| 0.0253 |
| 0.0252 |
| 0.0251 |
| 0.0251 |
| 0.0250 |
| 0.0249 |
| 0.0249 |
| 0.0248 |
| 0.0247 |
| 0.0246 |
| 0.0245 |
| 0.0245 |
| 0.0244 |
| 0.0245 |
| 0.0245 |
| 0.0243 |
| 0.0246 |
| 0.0242 |
| 0.0238 |
| 0.0236 |
| 0.0234 |
| 0.0235 |
| 0.0285 |
| 0.0286 |
| 0.0282 |
| 0.0285 |
| 0.0286 |
| 0.0285 |
| 0.0284 |
| 0.0284 |
| 0.0288 |
| 0.0280 |
| 0.0278 |
| 0.0276 |
| 0.0275 |
| 0.0282 |
| 0.0274 |
| 0.0268 |
| 0.0269 |
| 0.0264 |
| 0.0260 |
| 0.0260 |
| 0.0258 |
| 0.0254 |
| 0.0253 |
| 0.0252 |
| 0.0252 |
| 0.0254 |
| 0.0253 |
| 0.0251 |
| 0.0251 |
| 0.0251 |
| 0.0251 |
| 0.0251 |
| 0.0251 |
| 0.0252 |
| 0.0254 |
| 0.0257 |
| 0.0260 |
| 0.0261 |
| 0.0263 |
| 0.0263 |
| 0.0263 |
| 0.0263 |
| 0.0262 |
| 0.0262 |
| 0.0262 |
| 0.0262 |
| 0.0261 |
| 0.0261 |
| 0.0262 |
| 0.0261 |
| 0.0263 |
| 0.0263 |
| 0.0262 |
| 0.0262 |
| 0.0262 |
| 0.0260 |
| 0.0260 |
| 0.0261 |
| 0.0260 |
| 0.0261 |
| 0.0260 |
| 0.0260 |
| 0.0261 |
| 0.0259 |
| 0.0259 |
| 0.0259 |
| 0.0262 |
| 0.0263 |
| 0.0262 |
| 0.0261 |
| 0.0260 |
| 0.0259 |
| 0.0257 |
| 0.0259 |
| 0.0253 |
| 0.0251 |
| 0.0252 |
| 0.0251 |
| 0.0252 |
| 0.0253 |
| 0.0256 |
| 0.0255 |
| 0.0255 |
| 0.0254 |
| 0.0251 |
| 0.0251 |
| 0.0253 |
| 0.0252 |
| 0.0253 |
| 0.0256 |
| 0.0256 |
| 0.0259 |
| 0.0257 |
| 0.0256 |
| 0.0254 |
| 0.0251 |
| 0.0251 |
| 0.0252 |
| 0.0251 |
| 0.0251 |
| 0.0248 |
| 0.0252 |
| 0.0250 |
| 0.0250 |
| 0.0248 |
| 0.0246 |
| 0.0246 |
| 0.0246 |
| 0.0246 |
| 0.0241 |
| 0.0238 |
| 0.0239 |
| 0.0240 |
| 0.0240 |
| 0.0240 |
| 0.0240 |
| 0.0241 |
| 0.0241 |
| 0.0242 |
| 0.0242 |
| 0.0243 |
| 0.0243 |
| 0.0244 |
| 0.0244 |
| 0.0245 |
| 0.0246 |
| 0.0247 |
| 0.0247 |
| 0.0247 |
| 0.0251 |
| 0.0252 |
| 0.0260 |
| 0.0262 |
| 0.0261 |
| 0.0261 |
| 0.0261 |
| 0.0257 |
| 0.0258 |
| 0.0256 |
| 0.0257 |
| 0.0253 |
| 0.0252 |
| 0.0251 |
| 0.0247 |
| 0.0245 |
| 0.0248 |
| 0.0240 |
| 0.0239 |
| 0.0240 |
| 0.0241 |
| 0.0241 |
| 0.0239 |
| 0.0237 |
| 0.0236 |
| 0.0234 |
| 0.0233 |
| 0.0232 |
| 0.0232 |
| 0.0231 |
| 0.0229 |
| 0.0229 |
| 0.0227 |
| 0.0226 |
| 0.0226 |
| 0.0224 |
| 0.0223 |
| 0.0222 |
| 0.0221 |
| 0.0222 |
| 0.0222 |
| 0.0225 |
| 0.0223 |
| 0.0221 |
| 0.0219 |
| 0.0218 |
| 0.0217 |
| 0.0217 |
| 0.0218 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0213 |
| 0.0211 |
| 0.0211 |
| 0.0212 |
| 0.0211 |
| 0.0211 |
| 0.0212 |
| 0.0213 |
| 0.0214 |
| 0.0216 |
| 0.0220 |
| 0.0218 |
| 0.0221 |
| 0.0219 |
| 0.0223 |
| 0.0221 |
| 0.0219 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0224 |
| 0.0224 |
| 0.0225 |
| 0.0225 |
| 0.0224 |
| 0.0223 |
| 0.0225 |
| 0.0225 |
| 0.0227 |
| 0.0227 |
| 0.0228 |
| 0.0228 |
| 0.0228 |
| 0.0229 |
| 0.0228 |
| 0.0228 |
| 0.0225 |
| 0.0227 |
| 0.0226 |
| 0.0225 |
| 0.0225 |
| 0.0223 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0223 |
| 0.0221 |
| 0.0221 |
| 0.0220 |
| 0.0220 |
| 0.0220 |
| 0.0222 |
| 0.0224 |
| 0.0218 |
| 0.0218 |
| 0.0217 |
| 0.0219 |
| 0.0217 |
| 0.0216 |
| 0.0217 |
| 0.0218 |
| 0.0217 |
| 0.0216 |
| 0.0216 |
| 0.0211 |
| 0.0212 |
| 0.0205 |
| 0.0208 |
| 0.0206 |
| 0.0206 |
| 0.0207 |
| 0.0207 |
| 0.0209 |