ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /ARS ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 1.9729 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 0.0203 เปโซอาร์เจนตินา
Date | KZT/ARS |
---|---|
1.9729 | |
1.9554 | |
1.9372 | |
1.9446 | |
1.9278 | |
1.9010 | |
1.8885 | |
1.8841 | |
1.8663 | |
1.8763 | |
1.8548 | |
1.8539 | |
1.8180 | |
1.8363 | |
1.8355 | |
1.8118 | |
1.7944 | |
1.7696 | |
1.7493 | |
1.7490 | |
0.7965 | |
0.7839 | |
0.7812 | |
0.7648 | |
0.7512 | |
0.7547 | |
0.7424 | |
0.7330 | |
0.7335 | |
0.7322 | |
0.7331 | |
0.7385 | |
0.7394 | |
0.7574 | |
0.7627 | |
0.7547 | |
0.7699 | |
0.7770 | |
0.6341 | |
0.6185 | |
0.6079 | |
0.5998 | |
0.5924 | |
0.5759 | |
0.5653 | |
0.5563 | |
0.5510 | |
0.5419 | |
0.5351 | |
0.5275 | |
0.5115 | |
0.5130 | |
0.4930 | |
0.4836 | |
0.4805 | |
0.4394 | |
0.4568 | |
0.4399 | |
0.4319 | |
0.4241 | |
0.4136 | |
0.4059 | |
0.3987 | |
0.3931 | |
0.3894 | |
0.3849 | |
0.3773 | |
0.3713 | |
0.3647 | |
0.3597 | |
0.3543 | |
0.3518 | |
0.3505 | |
0.3433 | |
0.3356 | |
0.3284 | |
0.3222 | |
0.3145 | |
0.3118 | |
0.3049 | |
0.3019 | |
0.3007 | |
0.2968 | |
0.2917 | |
0.2885 | |
0.2824 | |
0.2801 | |
0.2745 | |
0.2729 | |
0.2649 | |
0.2692 | |
0.2696 | |
0.2701 | |
0.2749 | |
0.2795 | |
0.2803 | |
0.2832 | |
0.2815 | |
0.2721 | |
0.2655 | |
0.2609 | |
0.2552 | |
0.2161 | |
0.2107 | |
0.2129 | |
0.2193 | |
0.2505 | |
0.2464 | |
0.2454 | |
0.2419 | |
0.2390 | |
0.2390 | |
0.2376 | |
0.2366 | |
0.2361 | |
0.2327 | |
0.2330 | |
0.2310 | |
0.2305 | |
0.2314 | |
0.2327 | |
0.2330 | |
0.2333 | |
0.2337 | |
0.2331 | |
0.2326 | |
0.2324 | |
0.2320 | |
0.2305 | |
0.2302 | |
0.2304 | |
0.2285 | |
0.2289 | |
0.2281 | |
0.2273 | |
0.2279 | |
0.2264 | |
0.2252 | |
0.2241 | |
0.2249 | |
0.2237 | |
0.2227 | |
0.2229 | |
0.2222 | |
0.2208 | |
0.2202 | |
0.2198 | |
0.2199 | |
0.2178 | |
0.2167 | |
0.2158 | |
0.2135 | |
0.2139 | |
0.2164 | |
0.2175 | |
0.2174 | |
0.2154 | |
0.2153 | |
0.2146 | |
0.2120 | |
0.2105 | |
0.2065 | |
0.2063 | |
0.2045 | |
0.2032 | |
0.2009 | |
0.1996 | |
0.1974 | |
0.1965 | |
0.1932 | |
0.1910 | |
0.1885 | |
0.1863 | |
0.1837 | |
0.1807 | |
0.1819 | |
0.1812 | |
0.1802 | |
0.1785 | |
0.1765 | |
0.1785 | |
0.1758 | |
0.1760 | |
0.1765 | |
0.1755 | |
0.1744 | |
0.1738 | |
0.1715 | |
0.1735 | |
0.1727 | |
0.1726 | |
0.1738 | |
0.1737 | |
0.1735 | |
0.1706 | |
0.1738 | |
0.1682 | |
0.1644 | |
0.1625 | |
0.1601 | |
0.1564 | |
0.1540 | |
0.1540 | |
0.1517 | |
0.1478 | |
0.1435 | |
0.1431 | |
0.1447 | |
0.1616 | |
0.1630 | |
0.1640 | |
0.1633 | |
0.1608 | |
0.1586 | |
0.1577 | |
0.1593 | |
0.1584 | |
0.1568 | |
0.1566 | |
0.1564 | |
0.1553 | |
0.1552 | |
0.1549 | |
0.1545 | |
0.1533 | |
0.1533 | |
0.1537 | |
0.1533 | |
0.1498 | |
0.1489 | |
0.1486 | |
0.1481 | |
0.1472 | |
0.1457 | |
0.1453 | |
0.1500 | |
0.1432 | |
0.1417 | |
0.1367 | |
0.1174 | |
0.1135 | |
0.1105 | |
0.1107 | |
0.1088 | |
0.1106 | |
0.1121 | |
0.1147 | |
0.1170 | |
0.1168 | |
0.1183 | |
0.1193 | |
0.1189 | |
0.1173 | |
0.1161 | |
0.1096 | |
0.1097 | |
0.1148 | |
0.1124 | |
0.1111 | |
0.1064 | |
0.1088 | |
0.1059 | |
0.1037 | |
0.1029 | |
0.1011 | |
0.0973 | |
0.0978 | |
0.0998 | |
0.0975 | |
0.0992 | |
0.0978 | |
0.1022 | |
0.1031 | |
0.1019 | |
0.0978 | |
0.1053 | |
0.0978 | |
0.0951 | |
0.0957 | |
0.1002 | |
0.1000 | |
0.0996 | |
0.1006 | |
0.1083 | |
0.1052 | |
0.1065 | |
0.0985 | |
0.1041 | |
0.0858 | |
0.0763 | |
0.0817 | |
0.0783 | |
0.0786 | |
0.0799 | |
0.0798 | |
0.0812 | |
0.0828 | |
0.0799 | |
0.0813 | |
0.0781 | |
0.0752 | |
0.0751 | |
0.0739 | |
0.0761 | |
0.0666 | |
0.0626 | |
0.0618 | |
0.0616 | |
0.0629 | |
0.0632 | |
0.0632 | |
0.0631 | |
0.0629 | |
0.0628 | |
0.0632 | |
0.0624 | |
0.0613 | |
0.0604 | |
0.0607 | |
0.0590 | |
0.0570 | |
0.0576 | |
0.0560 | |
0.0539 | |
0.0523 | |
0.0513 | |
0.0521 | |
0.0521 | |
0.0526 | |
0.0526 | |
0.0529 | |
0.0531 | |
0.0520 | |
0.0519 | |
0.0511 | |
0.0508 | |
0.0511 | |
0.0502 | |
0.0505 | |
0.0508 | |
0.0518 | |
0.0523 | |
0.0514 | |
0.0533 | |
0.0541 | |
0.0532 | |
0.0520 | |
0.0520 | |
0.0523 | |
0.0502 | |
0.0501 | |
0.0502 | |
0.0513 | |
0.0513 | |
0.0521 | |
0.0497 | |
0.0486 | |
0.0488 | |
0.0494 | |
0.0489 | |
0.0494 | |
0.0491 | |
0.0494 | |
0.0496 | |
0.0487 | |
0.0491 | |
0.0496 | |
0.0491 | |
0.0480 | |
0.0490 | |
0.0488 | |
0.0482 | |
0.0476 | |
0.0480 | |
0.0478 | |
0.0468 | |
0.0473 | |
0.0486 | |
0.0473 | |
0.0457 | |
0.0453 | |
0.0448 | |
0.0442 | |
0.0452 | |
0.0459 | |
0.0456 | |
0.0458 | |
0.0459 | |
0.0450 | |
0.0447 | |
0.0442 | |
0.0422 | |
0.0445 | |
0.0441 | |
0.0427 | |
0.0426 | |
0.0427 | |
0.0432 | |
0.0443 | |
0.0435 | |
0.0446 | |
0.0452 | |
0.0412 | |
0.0414 | |
0.0412 | |
0.0417 | |
0.0421 | |
0.0430 | |
0.0432 | |
0.0435 | |
0.0429 | |
0.0425 | |
0.0427 | |
0.0429 | |
0.0420 | |
0.0432 | |
0.0442 | |
0.0444 | |
0.0442 | |
0.0426 | |
0.0400 | |
0.0392 | |
0.0378 | |
0.0360 | |
0.0371 | |
0.0397 | |
0.0382 | |
0.0396 | |
0.0397 | |
0.0312 | |
0.0318 | |
0.0316 | |
0.0315 | |
0.0313 | |
0.0312 | |
0.0339 | |
0.0342 | |
0.0343 | |
0.0342 | |
0.0349 | |
0.0348 | |
0.0346 | |
0.0354 | |
0.0385 | |
0.0387 | |
0.0474 | |
0.0491 | |
0.0491 | |
0.0491 | |
0.0491 | |
0.0489 | |
0.0489 | |
0.0490 | |
0.0488 | |
0.0488 | |
0.0486 | |
0.0486 | |
0.0484 | |
0.0484 | |
0.0482 | |
0.0481 | |
0.0480 | |
0.0480 | |
0.0477 | |
0.0477 | |
0.0475 | |
0.0475 | |
0.0473 | |
0.0474 | |
0.0472 | |
0.0471 | |
0.0470 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0469 | |
0.0468 | |
0.0468 | |
0.0469 | |
0.0467 | |
0.0470 | |
0.0470 | |
0.0470 | |
0.0470 | |
0.0469 | |
0.0469 | |
0.0469 | |
0.0467 | |
0.0467 | |
0.0467 | |
0.0466 | |
0.0463 | |
0.0462 | |
0.0462 | |
0.0461 | |
0.0461 | |
0.0455 | |
0.0454 | |
0.0453 | |
0.0445 | |
0.0444 | |
0.0444 | |
0.0444 | |
0.0444 | |
0.0443 | |
0.0443 | |
0.0443 | |
0.0440 | |
0.0440 | |
0.0442 | |
0.0440 | |
0.0439 | |
0.0438 | |
0.0439 | |
0.0440 | |
0.0440 | |
0.0439 | |
0.0437 | |
0.0434 | |
0.0432 | |
0.0430 | |
0.0425 | |
0.0502 | |
0.0502 | |
0.0515 | |
0.0513 | |
0.0439 | |
0.0431 | |
0.0426 | |
0.0423 | |
0.0418 | |
0.0409 | |
0.0405 | |
0.0399 | |
0.0398 | |
0.0392 | |
0.0389 | |
0.0385 | |
0.0381 | |
0.0380 | |
0.0379 | |
0.0377 | |
0.0377 | |
0.0376 | |
0.0373 | |
0.0373 | |
0.0370 | |
0.0369 | |
0.0366 | |
0.0362 | |
0.0359 | |
0.0358 | |
0.0357 | |
0.0356 | |
0.0355 | |
0.0355 | |
0.0353 | |
0.0352 | |
0.0350 | |
0.0350 | |
0.0349 | |
0.0347 | |
0.0346 | |
0.0344 | |
0.0343 | |
0.0342 | |
0.0341 | |
0.0340 | |
0.0339 | |
0.0338 | |
0.0338 | |
0.0337 | |
0.0335 | |
0.0332 | |
0.0333 | |
0.0332 | |
0.0330 | |
0.0330 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0327 | |
0.0326 | |
0.0324 | |
0.0324 | |
0.0322 | |
0.0322 | |
0.0319 | |
0.0317 | |
0.0316 | |
0.0316 | |
0.0315 | |
0.0312 | |
0.0313 | |
0.0313 | |
0.0312 | |
0.0312 | |
0.0311 | |
0.0310 | |
0.0310 | |
0.0309 | |
0.0307 | |
0.0306 | |
0.0305 | |
0.0304 | |
0.0304 | |
0.0301 | |
0.0302 | |
0.0300 | |
0.0302 | |
0.0302 | |
0.0301 | |
0.0302 | |
0.0301 | |
0.0300 | |
0.0299 | |
0.0299 | |
0.0298 | |
0.0298 | |
0.0296 | |
0.0296 | |
0.0296 | |
0.0295 | |
0.0294 | |
0.0293 | |
0.0295 | |
0.0294 | |
0.0293 | |
0.0291 | |
0.0292 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0290 | |
0.0290 | |
0.0289 | |
0.0289 | |
0.0290 | |
0.0289 | |
0.0288 | |
0.0288 | |
0.0288 | |
0.0286 | |
0.0286 | |
0.0285 | |
0.0284 | |
0.0284 | |
0.0285 | |
0.0285 | |
0.0285 | |
0.0286 | |
0.0286 | |
0.0285 | |
0.0283 | |
0.0284 | |
0.0283 | |
0.0283 | |
0.0282 | |
0.0281 | |
0.0282 | |
0.0280 | |
0.0281 | |
0.0280 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0281 | |
0.0279 | |
0.0279 | |
0.0278 | |
0.0278 | |
0.0277 | |
0.0276 | |
0.0277 | |
0.0276 | |
0.0275 | |
0.0275 | |
0.0274 | |
0.0272 | |
0.0271 | |
0.0271 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0269 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0269 | |
0.0268 | |
0.0268 | |
0.0268 | |
0.0268 | |
0.0265 | |
0.0268 | |
0.0269 | |
0.0268 | |
0.0268 | |
0.0268 | |
0.0268 | |
0.0268 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0266 | |
0.0267 | |
0.0266 | |
0.0267 | |
0.0267 | |
0.0266 | |
0.0265 | |
0.0259 | |
0.0264 | |
0.0260 | |
0.0263 | |
0.0266 | |
0.0264 | |
0.0260 | |
0.0263 | |
0.0262 | |
0.0264 | |
0.0261 | |
0.0261 | |
0.0260 | |
0.0259 | |
0.0259 | |
0.0257 | |
0.0256 | |
0.0256 | |
0.0256 | |
0.0255 | |
0.0257 | |
0.0256 | |
0.0256 | |
0.0256 | |
0.0255 | |
0.0255 | |
0.0253 | |
0.0253 | |
0.0254 | |
0.0253 | |
0.0254 | |
0.0255 | |
0.0254 | |
0.0254 | |
0.0255 | |
0.0255 | |
0.0255 | |
0.0255 | |
0.0254 | |
0.0254 | |
0.0254 | |
0.0252 | |
0.0252 | |
0.0253 | |
0.0253 | |
0.0252 | |
0.0251 | |
0.0251 | |
0.0250 | |
0.0249 | |
0.0249 | |
0.0248 | |
0.0247 | |
0.0246 | |
0.0245 | |
0.0245 | |
0.0244 | |
0.0245 | |
0.0245 | |
0.0243 | |
0.0246 | |
0.0242 | |
0.0238 | |
0.0236 | |
0.0234 | |
0.0235 | |
0.0285 | |
0.0286 | |
0.0282 | |
0.0285 | |
0.0286 | |
0.0285 | |
0.0284 | |
0.0284 | |
0.0288 | |
0.0280 | |
0.0278 | |
0.0276 | |
0.0275 | |
0.0282 | |
0.0274 | |
0.0268 | |
0.0269 | |
0.0264 | |
0.0260 | |
0.0260 | |
0.0258 | |
0.0254 | |
0.0253 | |
0.0252 | |
0.0252 | |
0.0254 | |
0.0253 | |
0.0251 | |
0.0251 | |
0.0251 | |
0.0251 | |
0.0251 | |
0.0251 | |
0.0252 | |
0.0254 | |
0.0257 | |
0.0260 | |
0.0261 | |
0.0263 | |
0.0263 | |
0.0263 | |
0.0263 | |
0.0262 | |
0.0262 | |
0.0262 | |
0.0262 | |
0.0261 | |
0.0261 | |
0.0262 | |
0.0261 | |
0.0263 | |
0.0263 | |
0.0262 | |
0.0262 | |
0.0262 | |
0.0260 | |
0.0260 | |
0.0261 | |
0.0260 | |
0.0261 | |
0.0260 | |
0.0260 | |
0.0261 | |
0.0259 | |
0.0259 | |
0.0259 | |
0.0262 | |
0.0263 | |
0.0262 | |
0.0261 | |
0.0260 | |
0.0259 | |
0.0257 | |
0.0259 | |
0.0253 | |
0.0251 | |
0.0252 | |
0.0251 | |
0.0252 | |
0.0253 | |
0.0256 | |
0.0255 | |
0.0255 | |
0.0254 | |
0.0251 | |
0.0251 | |
0.0253 | |
0.0252 | |
0.0253 | |
0.0256 | |
0.0256 | |
0.0259 | |
0.0257 | |
0.0256 | |
0.0254 | |
0.0251 | |
0.0251 | |
0.0252 | |
0.0251 | |
0.0251 | |
0.0248 | |
0.0252 | |
0.0250 | |
0.0250 | |
0.0248 | |
0.0246 | |
0.0246 | |
0.0246 | |
0.0246 | |
0.0241 | |
0.0238 | |
0.0239 | |
0.0240 | |
0.0240 | |
0.0240 | |
0.0240 | |
0.0241 | |
0.0241 | |
0.0242 | |
0.0242 | |
0.0243 | |
0.0243 | |
0.0244 | |
0.0244 | |
0.0245 | |
0.0246 | |
0.0247 | |
0.0247 | |
0.0247 | |
0.0251 | |
0.0252 | |
0.0260 | |
0.0262 | |
0.0261 | |
0.0261 | |
0.0261 | |
0.0257 | |
0.0258 | |
0.0256 | |
0.0257 | |
0.0253 | |
0.0252 | |
0.0251 | |
0.0247 | |
0.0245 | |
0.0248 | |
0.0240 | |
0.0239 | |
0.0240 | |
0.0241 | |
0.0241 | |
0.0239 | |
0.0237 | |
0.0236 | |
0.0234 | |
0.0233 | |
0.0232 | |
0.0232 | |
0.0231 | |
0.0229 | |
0.0229 | |
0.0227 | |
0.0226 | |
0.0226 | |
0.0224 | |
0.0223 | |
0.0222 | |
0.0221 | |
0.0222 | |
0.0222 | |
0.0225 | |
0.0223 | |
0.0221 | |
0.0219 | |
0.0218 | |
0.0217 | |
0.0217 | |
0.0218 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0213 | |
0.0211 | |
0.0211 | |
0.0212 | |
0.0211 | |
0.0211 | |
0.0212 | |
0.0213 | |
0.0214 | |
0.0216 | |
0.0220 | |
0.0218 | |
0.0221 | |
0.0219 | |
0.0223 | |
0.0221 | |
0.0219 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0224 | |
0.0224 | |
0.0225 | |
0.0225 | |
0.0224 | |
0.0223 | |
0.0225 | |
0.0225 | |
0.0227 | |
0.0227 | |
0.0228 | |
0.0228 | |
0.0228 | |
0.0229 | |
0.0228 | |
0.0228 | |
0.0225 | |
0.0227 | |
0.0226 | |
0.0225 | |
0.0225 | |
0.0223 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0223 | |
0.0221 | |
0.0221 | |
0.0220 | |
0.0220 | |
0.0220 | |
0.0222 | |
0.0224 | |
0.0218 | |
0.0218 | |
0.0217 | |
0.0219 | |
0.0217 | |
0.0216 | |
0.0217 | |
0.0218 | |
0.0217 | |
0.0216 | |
0.0216 | |
0.0211 | |
0.0212 | |
0.0205 | |
0.0208 | |
0.0206 | |
0.0206 | |
0.0207 | |
0.0207 | |
0.0209 | |
0.0210 |