Povijesni kazahstanski tenge / barbadoski dolar

Povijest dnevnih stopa KZT /BBD od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 kazahstanski tenge = 0.017084 barbadoski dolar

Minimalni na

1 kazahstanski tenge = 0.003815 barbadoski dolar

povijest Cijena BBD / KZT

Date KZT/BBD
0.004484
0.004462
0.004500
0.004474
0.004440
0.004432
0.004442
0.004422
0.004464
0.004433
0.004460
0.004386
0.004450
0.004469
0.004431
0.004409
0.004365
0.004351
0.004358
0.004354
0.004326
0.004353
0.004323
0.004293
0.004312
0.004243
0.004188
0.004190
0.004184
0.004189
0.004219
0.004225
0.004328
0.004359
0.004313
0.004401
0.004441
0.004479
0.004494
0.004486
0.004497
0.004513
0.004465
0.004444
0.004462
0.004467
0.004470
0.004492
0.004503
0.004435
0.004507
0.004435
0.004392
0.004441
0.004380
0.004583
0.004471
0.004473
0.004426
0.004374
0.004351
0.004326
0.004315
0.004324
0.004321
0.004334
0.004277
0.004259
0.004253
0.004253
0.004312
0.004334
0.004309
0.004278
0.004247
0.004225
0.004216
0.004206
0.004184
0.004184
0.004227
0.004235
0.004218
0.004223
0.004198
0.004195
0.004163
0.004185
0.004112
0.004227
0.004281
0.004333
0.004475
0.004570
0.004632
0.004721
0.004736
0.004620
0.004548
0.004509
0.004450
0.003931
0.003859
0.003926
0.004083
0.004679
0.004636
0.004647
0.004600
0.004576
0.004593
0.004593
0.004596
0.004605
0.004556
0.004583
0.004562
0.004568
0.004610
0.004640
0.004660
0.004677
0.004700
0.004697
0.004707
0.004699
0.004708
0.004687
0.004690
0.004703
0.004680
0.004700
0.004702
0.004686
0.004709
0.004692
0.004677
0.004664
0.004691
0.004685
0.004673
0.004678
0.004682
0.004669
0.004675
0.004675
0.004687
0.004650
0.004646
0.004644
0.004613
0.004682
0.004710
0.004750
0.004775
0.004760
0.004780
0.004798
0.004793
0.004775
0.004714
0.004751
0.004752
0.004762
0.004748
0.004761
0.004751
0.004772
0.004741
0.004697
0.004697
0.004661
0.004634
0.004593
0.004653
0.004671
0.004672
0.004639
0.004642
0.004728
0.004684
0.004717
0.004763
0.004764
0.004773
0.004768
0.004735
0.004820
0.004824
0.004850
0.004913
0.004939
0.004964
0.004920
0.005035
0.004905
0.004822
0.004794
0.004752
0.004678
0.004637
0.004671
0.004688
0.004555
0.004459
0.004496
0.004595
0.005178
0.005243
0.005312
0.005307
0.005282
0.005251
0.005248
0.005312
0.005285
0.005250
0.005232
0.005219
0.005198
0.005183
0.005172
0.005179
0.005161
0.005146
0.005153
0.005159
0.005130
0.005132
0.005140
0.005143
0.005173
0.005178
0.005189
0.005151
0.005178
0.005167
0.005157
0.005174
0.005191
0.005207
0.005222
0.005205
0.005222
0.005284
0.005213
0.005215
0.005208
0.005262
0.005278
0.005269
0.005250
0.005239
0.005269
0.005271
0.005249
0.005264
0.005288
0.005314
0.005274
0.005316
0.005315
0.005312
0.005330
0.005240
0.005270
0.005278
0.005274
0.005320
0.005202
0.005387
0.005391
0.005412
0.005355
0.005387
0.005448
0.005347
0.005371
0.005432
0.005485
0.005430
0.005363
0.005488
0.005639
0.005386
0.005259
0.005467
0.005544
0.005539
0.005495
0.005733
0.005767
0.005788
0.005841
0.005815
0.005858
0.005899
0.005890
0.005990
0.006030
0.006068
0.006068
0.006092
0.006069
0.006101
0.006108
0.006089
0.006232
0.006260
0.006269
0.006247
0.006229
0.006220
0.006266
0.006267
0.006137
0.006200
0.006209
0.006169
0.006082
0.006049
0.006022
0.006019
0.005952
0.005951
0.006011
0.006022
0.006021
0.006011
0.006001
0.006000
0.005968
0.005991
0.005857
0.005850
0.005841
0.005871
0.005897
0.005897
0.006007
0.006038
0.006000
0.006020
0.006128
0.006107
0.006148
0.006126
0.006207
0.006159
0.006213
0.006310
0.006398
0.006421
0.006441
0.006392
0.006280
0.006340
0.006416
0.006435
0.006407
0.006385
0.006338
0.006337
0.006282
0.006345
0.006415
0.006272
0.006208
0.006229
0.006150
0.005980
0.006021
0.006005
0.006037
0.006010
0.006000
0.005996
0.005855
0.005875
0.005872
0.005833
0.005918
0.005960
0.006060
0.006000
0.006053
0.005986
0.005936
0.005891
0.005920
0.005657
0.005900
0.005890
0.005810
0.005763
0.005690
0.005788
0.005892
0.005927
0.005934
0.005906
0.005942
0.005999
0.005940
0.005969
0.005972
0.006061
0.006071
0.006100
0.005986
0.005999
0.005888
0.005832
0.005796
0.005781
0.005850
0.005821
0.005711
0.005678
0.005511
0.005508
0.005437
0.005287
0.005539
0.005755
0.005886
0.006085
0.005946
0.006405
0.006549
0.006525
0.006507
0.006515
0.006535
0.007118
0.007175
0.007229
0.007274
0.007363
0.007388
0.007366
0.007559
0.008264
0.008317
0.010224
0.010606
0.010647
0.010661
0.010677
0.010689
0.010704
0.010746
0.010742
0.010755
0.010756
0.010758
0.010755
0.010761
0.010756
0.010759
0.010767
0.010781
0.010757
0.010766
0.010807
0.010770
0.010764
0.010791
0.010775
0.010793
0.010802
0.010786
0.010805
0.010828
0.010847
0.010879
0.010914
0.010936
0.010951
0.010965
0.010926
0.010998
0.011013
0.011051
0.011051
0.011042
0.011018
0.011053
0.011013
0.011011
0.011015
0.010985
0.010987
0.011006
0.010982
0.010971
0.010986
0.010985
0.010988
0.010979
0.010897
0.010892
0.010893
0.010899
0.010907
0.010902
0.010907
0.010893
0.010894
0.010921
0.010978
0.010985
0.010987
0.010959
0.010965
0.010986
0.010991
0.010983
0.010983
0.010979
0.010978
0.010908
0.010848
0.012920
0.012854
0.012848
0.012883
0.012881
0.012941
0.012926
0.012980
0.012992
0.012982
0.012969
0.012963
0.013076
0.013053
0.013044
0.012958
0.012957
0.012990
0.013014
0.012955
0.013015
0.013064
0.013038
0.013080
0.013037
0.013124
0.013096
0.013046
0.013012
0.013044
0.013070
0.013125
0.013141
0.013180
0.013186
0.013221
0.013212
0.013239
0.013252
0.013251
0.013232
0.013232
0.013237
0.013232
0.013241
0.013245
0.013265
0.013182
0.013276
0.013280
0.013280
0.013222
0.013287
0.013287
0.013249
0.013285
0.013258
0.013272
0.013319
0.013303
0.013275
0.013289
0.013322
0.013294
0.013351
0.013297
0.013260
0.013250
0.013290
0.013275
0.013266
0.013314
0.013320
0.013341
0.013353
0.013358
0.013378
0.013419
0.013405
0.013365
0.013345
0.013332
0.013335
0.013388
0.013357
0.013367
0.013413
0.013433
0.013448
0.013461
0.013522
0.013516
0.013502
0.013525
0.013536
0.013539
0.013555
0.013521
0.013544
0.013541
0.013535
0.013523
0.013520
0.013531
0.013510
0.013485
0.013452
0.013462
0.013480
0.013489
0.013464
0.013473
0.013508
0.013493
0.013519
0.013547
0.013547
0.013529
0.013507
0.013515
0.013527
0.013513
0.013525
0.013501
0.013520
0.013538
0.013585
0.013571
0.013624
0.013663
0.013642
0.013659
0.013641
0.013697
0.013705
0.013701
0.013713
0.013726
0.013676
0.013703
0.013713
0.013744
0.013762
0.013756
0.013716
0.013732
0.013716
0.013770
0.013733
0.013757
0.013736
0.013742
0.013712
0.013699
0.013739
0.013703
0.013685
0.013662
0.013634
0.013616
0.013614
0.013612
0.013589
0.013572
0.013590
0.013566
0.013569
0.013558
0.013550
0.013595
0.013542
0.013547
0.013551
0.013558
0.013380
0.013548
0.013555
0.013557
0.013561
0.013585
0.013582
0.013587
0.013585
0.013574
0.013585
0.013535
0.013579
0.013561
0.013569
0.013575
0.013565
0.013621
0.013587
0.013591
0.013653
0.013646
0.013633
0.013308
0.013580
0.013444
0.013554
0.013710
0.013598
0.013476
0.013611
0.013599
0.013667
0.013530
0.013553
0.013516
0.013513
0.013515
0.013502
0.013513
0.013497
0.013474
0.013469
0.013465
0.013439
0.013428
0.013455
0.013444
0.013387
0.013252
0.013255
0.013270
0.013267
0.013274
0.013254
0.013250
0.013256
0.013254
0.013267
0.013264
0.013267
0.013258
0.013265
0.013267
0.013265
0.013251
0.013286
0.013298
0.013296
0.013296
0.013325
0.013294
0.013310
0.013344
0.013303
0.013284
0.013267
0.013268
0.013320
0.013242
0.013225
0.013205
0.013239
0.013469
0.013291
0.013267
0.013306
0.013401
0.013477
0.016348
0.016410
0.016262
0.016521
0.016517
0.016539
0.016622
0.016573
0.016603
0.016620
0.016652
0.016639
0.016659
0.016650
0.016696
0.016687
0.016678
0.016669
0.016689
0.016717
0.016749
0.016724
0.016704
0.016693
0.016657
0.016649
0.016642
0.016641
0.016616
0.016647
0.016588
0.016556
0.016560
0.016564
0.016568
0.016580
0.016590
0.016572
0.016579
0.016602
0.016587
0.016607
0.016619
0.016581
0.016572
0.016602
0.016571
0.016558
0.016573
0.016560
0.016649
0.016606
0.016635
0.016634
0.016601
0.016611
0.016568
0.016576
0.016534
0.016563
0.016560
0.016547
0.016588
0.016569
0.016563
0.016528
0.016561
0.016566
0.016579
0.016489
0.016541
0.016488
0.016438
0.016467
0.015988
0.015831
0.015978
0.015961
0.016075
0.016185
0.016397
0.016404
0.016409
0.016424
0.016326
0.016351
0.016414
0.016409
0.016434
0.016649
0.016664
0.016841
0.016644
0.016539
0.016426
0.016213
0.016221
0.016228
0.016194
0.016184
0.015947
0.016226
0.016071
0.016065
0.015947
0.015864
0.015931
0.015989
0.015937
0.015771
0.015630
0.015650
0.015623
0.015640
0.015634
0.015629
0.015643
0.015628
0.015646
0.015645
0.015651
0.015663
0.015745
0.015755
0.015831
0.015850
0.015944
0.015969
0.016090
0.016312
0.016459
0.016913
0.017010
0.016952
0.016917
0.016907
0.016688
0.016777
0.016654
0.016688
0.016431
0.016452
0.016516
0.016214
0.016085
0.016199
0.015582
0.015532
0.015569
0.015622
0.015698
0.015511
0.015442
0.015348
0.015291
0.015214
0.015167
0.015133
0.015081
0.015008
0.014948
0.014928
0.014974
0.014960
0.014925
0.014917
0.014909
0.014945
0.014906
0.014913
0.014928
0.014963
0.014919
0.014965
0.014964
0.014916
0.014903
0.014932
0.014841
0.014783
0.014773
0.014797
0.014728
0.014724
0.014722
0.014746
0.014752
0.014740
0.014767
0.014835
0.014925
0.015156
0.015088
0.015283
0.015180
0.015325
0.015205
0.015133
0.015274
0.015289
0.015169
0.015258
0.015325
0.015398
0.015369
0.015382
0.015373
0.015338
0.015406
0.015370
0.015363
0.015385
0.015373
0.015388
0.015384
0.015406
0.015371
0.015381
0.015379
0.015394
0.015301
0.015221
0.015164
0.015112
0.015050
0.014966
0.014881
0.014844
0.014785
0.014738
0.014702
0.014639
0.014642
0.014778
0.014732
0.014679
0.014729
0.014781
0.014904
0.014736
0.014640
0.014645
0.014685
0.014704
0.014610
0.014614
0.014624
0.014554
0.014468
0.014456
0.014533
0.014457
0.014452
0.014367
0.014397
0.014389