Historique des taux quotidiens KZT /BBD depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 tenge kazakh = 0.017084 dollar barbadien
le minimum le
1 tenge kazakh = 0.003815 dollar barbadien
Historique des prix BBD / KZT
Date | KZT/BBD |
| 0.004545 |
| 0.004547 |
| 0.004531 |
| 0.004484 |
| 0.004462 |
| 0.004500 |
| 0.004474 |
| 0.004440 |
| 0.004432 |
| 0.004442 |
| 0.004422 |
| 0.004464 |
| 0.004433 |
| 0.004460 |
| 0.004386 |
| 0.004450 |
| 0.004469 |
| 0.004431 |
| 0.004409 |
| 0.004365 |
| 0.004351 |
| 0.004358 |
| 0.004354 |
| 0.004326 |
| 0.004353 |
| 0.004323 |
| 0.004293 |
| 0.004312 |
| 0.004243 |
| 0.004188 |
| 0.004190 |
| 0.004184 |
| 0.004189 |
| 0.004219 |
| 0.004225 |
| 0.004328 |
| 0.004359 |
| 0.004313 |
| 0.004401 |
| 0.004441 |
| 0.004479 |
| 0.004494 |
| 0.004486 |
| 0.004497 |
| 0.004513 |
| 0.004465 |
| 0.004444 |
| 0.004462 |
| 0.004467 |
| 0.004470 |
| 0.004492 |
| 0.004503 |
| 0.004435 |
| 0.004507 |
| 0.004435 |
| 0.004392 |
| 0.004441 |
| 0.004380 |
| 0.004583 |
| 0.004471 |
| 0.004473 |
| 0.004426 |
| 0.004374 |
| 0.004351 |
| 0.004326 |
| 0.004315 |
| 0.004324 |
| 0.004321 |
| 0.004334 |
| 0.004277 |
| 0.004259 |
| 0.004253 |
| 0.004253 |
| 0.004312 |
| 0.004334 |
| 0.004309 |
| 0.004278 |
| 0.004247 |
| 0.004225 |
| 0.004216 |
| 0.004206 |
| 0.004184 |
| 0.004184 |
| 0.004227 |
| 0.004235 |
| 0.004218 |
| 0.004223 |
| 0.004198 |
| 0.004195 |
| 0.004163 |
| 0.004185 |
| 0.004112 |
| 0.004227 |
| 0.004281 |
| 0.004333 |
| 0.004475 |
| 0.004570 |
| 0.004632 |
| 0.004721 |
| 0.004736 |
| 0.004620 |
| 0.004548 |
| 0.004509 |
| 0.004450 |
| 0.003931 |
| 0.003859 |
| 0.003926 |
| 0.004083 |
| 0.004679 |
| 0.004636 |
| 0.004647 |
| 0.004600 |
| 0.004576 |
| 0.004593 |
| 0.004593 |
| 0.004596 |
| 0.004605 |
| 0.004556 |
| 0.004583 |
| 0.004562 |
| 0.004568 |
| 0.004610 |
| 0.004640 |
| 0.004660 |
| 0.004677 |
| 0.004700 |
| 0.004697 |
| 0.004707 |
| 0.004699 |
| 0.004708 |
| 0.004687 |
| 0.004690 |
| 0.004703 |
| 0.004680 |
| 0.004700 |
| 0.004702 |
| 0.004686 |
| 0.004709 |
| 0.004692 |
| 0.004677 |
| 0.004664 |
| 0.004691 |
| 0.004685 |
| 0.004673 |
| 0.004678 |
| 0.004682 |
| 0.004669 |
| 0.004675 |
| 0.004675 |
| 0.004687 |
| 0.004650 |
| 0.004646 |
| 0.004644 |
| 0.004613 |
| 0.004682 |
| 0.004710 |
| 0.004750 |
| 0.004775 |
| 0.004760 |
| 0.004780 |
| 0.004798 |
| 0.004793 |
| 0.004775 |
| 0.004714 |
| 0.004751 |
| 0.004752 |
| 0.004762 |
| 0.004748 |
| 0.004761 |
| 0.004751 |
| 0.004772 |
| 0.004741 |
| 0.004697 |
| 0.004697 |
| 0.004661 |
| 0.004634 |
| 0.004593 |
| 0.004653 |
| 0.004671 |
| 0.004672 |
| 0.004639 |
| 0.004642 |
| 0.004728 |
| 0.004684 |
| 0.004717 |
| 0.004763 |
| 0.004764 |
| 0.004773 |
| 0.004768 |
| 0.004735 |
| 0.004820 |
| 0.004824 |
| 0.004850 |
| 0.004913 |
| 0.004939 |
| 0.004964 |
| 0.004920 |
| 0.005035 |
| 0.004905 |
| 0.004822 |
| 0.004794 |
| 0.004752 |
| 0.004678 |
| 0.004637 |
| 0.004671 |
| 0.004688 |
| 0.004555 |
| 0.004459 |
| 0.004496 |
| 0.004595 |
| 0.005178 |
| 0.005243 |
| 0.005312 |
| 0.005307 |
| 0.005282 |
| 0.005251 |
| 0.005248 |
| 0.005312 |
| 0.005285 |
| 0.005250 |
| 0.005232 |
| 0.005219 |
| 0.005198 |
| 0.005183 |
| 0.005172 |
| 0.005179 |
| 0.005161 |
| 0.005146 |
| 0.005153 |
| 0.005159 |
| 0.005130 |
| 0.005132 |
| 0.005140 |
| 0.005143 |
| 0.005173 |
| 0.005178 |
| 0.005189 |
| 0.005151 |
| 0.005178 |
| 0.005167 |
| 0.005157 |
| 0.005174 |
| 0.005191 |
| 0.005207 |
| 0.005222 |
| 0.005205 |
| 0.005222 |
| 0.005284 |
| 0.005213 |
| 0.005215 |
| 0.005208 |
| 0.005262 |
| 0.005278 |
| 0.005269 |
| 0.005250 |
| 0.005239 |
| 0.005269 |
| 0.005271 |
| 0.005249 |
| 0.005264 |
| 0.005288 |
| 0.005314 |
| 0.005274 |
| 0.005316 |
| 0.005315 |
| 0.005312 |
| 0.005330 |
| 0.005240 |
| 0.005270 |
| 0.005278 |
| 0.005274 |
| 0.005320 |
| 0.005202 |
| 0.005387 |
| 0.005391 |
| 0.005412 |
| 0.005355 |
| 0.005387 |
| 0.005448 |
| 0.005347 |
| 0.005371 |
| 0.005432 |
| 0.005485 |
| 0.005430 |
| 0.005363 |
| 0.005488 |
| 0.005639 |
| 0.005386 |
| 0.005259 |
| 0.005467 |
| 0.005544 |
| 0.005539 |
| 0.005495 |
| 0.005733 |
| 0.005767 |
| 0.005788 |
| 0.005841 |
| 0.005815 |
| 0.005858 |
| 0.005899 |
| 0.005890 |
| 0.005990 |
| 0.006030 |
| 0.006068 |
| 0.006068 |
| 0.006092 |
| 0.006069 |
| 0.006101 |
| 0.006108 |
| 0.006089 |
| 0.006232 |
| 0.006260 |
| 0.006269 |
| 0.006247 |
| 0.006229 |
| 0.006220 |
| 0.006266 |
| 0.006267 |
| 0.006137 |
| 0.006200 |
| 0.006209 |
| 0.006169 |
| 0.006082 |
| 0.006049 |
| 0.006022 |
| 0.006019 |
| 0.005952 |
| 0.005951 |
| 0.006011 |
| 0.006022 |
| 0.006021 |
| 0.006011 |
| 0.006001 |
| 0.006000 |
| 0.005968 |
| 0.005991 |
| 0.005857 |
| 0.005850 |
| 0.005841 |
| 0.005871 |
| 0.005897 |
| 0.005897 |
| 0.006007 |
| 0.006038 |
| 0.006000 |
| 0.006020 |
| 0.006128 |
| 0.006107 |
| 0.006148 |
| 0.006126 |
| 0.006207 |
| 0.006159 |
| 0.006213 |
| 0.006310 |
| 0.006398 |
| 0.006421 |
| 0.006441 |
| 0.006392 |
| 0.006280 |
| 0.006340 |
| 0.006416 |
| 0.006435 |
| 0.006407 |
| 0.006385 |
| 0.006338 |
| 0.006337 |
| 0.006282 |
| 0.006345 |
| 0.006415 |
| 0.006272 |
| 0.006208 |
| 0.006229 |
| 0.006150 |
| 0.005980 |
| 0.006021 |
| 0.006005 |
| 0.006037 |
| 0.006010 |
| 0.006000 |
| 0.005996 |
| 0.005855 |
| 0.005875 |
| 0.005872 |
| 0.005833 |
| 0.005918 |
| 0.005960 |
| 0.006060 |
| 0.006000 |
| 0.006053 |
| 0.005986 |
| 0.005936 |
| 0.005891 |
| 0.005920 |
| 0.005657 |
| 0.005900 |
| 0.005890 |
| 0.005810 |
| 0.005763 |
| 0.005690 |
| 0.005788 |
| 0.005892 |
| 0.005927 |
| 0.005934 |
| 0.005906 |
| 0.005942 |
| 0.005999 |
| 0.005940 |
| 0.005969 |
| 0.005972 |
| 0.006061 |
| 0.006071 |
| 0.006100 |
| 0.005986 |
| 0.005999 |
| 0.005888 |
| 0.005832 |
| 0.005796 |
| 0.005781 |
| 0.005850 |
| 0.005821 |
| 0.005711 |
| 0.005678 |
| 0.005511 |
| 0.005508 |
| 0.005437 |
| 0.005287 |
| 0.005539 |
| 0.005755 |
| 0.005886 |
| 0.006085 |
| 0.005946 |
| 0.006405 |
| 0.006549 |
| 0.006525 |
| 0.006507 |
| 0.006515 |
| 0.006535 |
| 0.007118 |
| 0.007175 |
| 0.007229 |
| 0.007274 |
| 0.007363 |
| 0.007388 |
| 0.007366 |
| 0.007559 |
| 0.008264 |
| 0.008317 |
| 0.010224 |
| 0.010606 |
| 0.010647 |
| 0.010661 |
| 0.010677 |
| 0.010689 |
| 0.010704 |
| 0.010746 |
| 0.010742 |
| 0.010755 |
| 0.010756 |
| 0.010758 |
| 0.010755 |
| 0.010761 |
| 0.010756 |
| 0.010759 |
| 0.010767 |
| 0.010781 |
| 0.010757 |
| 0.010766 |
| 0.010807 |
| 0.010770 |
| 0.010764 |
| 0.010791 |
| 0.010775 |
| 0.010793 |
| 0.010802 |
| 0.010786 |
| 0.010805 |
| 0.010828 |
| 0.010847 |
| 0.010879 |
| 0.010914 |
| 0.010936 |
| 0.010951 |
| 0.010965 |
| 0.010926 |
| 0.010998 |
| 0.011013 |
| 0.011051 |
| 0.011051 |
| 0.011042 |
| 0.011018 |
| 0.011053 |
| 0.011013 |
| 0.011011 |
| 0.011015 |
| 0.010985 |
| 0.010987 |
| 0.011006 |
| 0.010982 |
| 0.010971 |
| 0.010986 |
| 0.010985 |
| 0.010988 |
| 0.010979 |
| 0.010897 |
| 0.010892 |
| 0.010893 |
| 0.010899 |
| 0.010907 |
| 0.010902 |
| 0.010907 |
| 0.010893 |
| 0.010894 |
| 0.010921 |
| 0.010978 |
| 0.010985 |
| 0.010987 |
| 0.010959 |
| 0.010965 |
| 0.010986 |
| 0.010991 |
| 0.010983 |
| 0.010983 |
| 0.010979 |
| 0.010978 |
| 0.010908 |
| 0.010848 |
| 0.012920 |
| 0.012854 |
| 0.012848 |
| 0.012883 |
| 0.012881 |
| 0.012941 |
| 0.012926 |
| 0.012980 |
| 0.012992 |
| 0.012982 |
| 0.012969 |
| 0.012963 |
| 0.013076 |
| 0.013053 |
| 0.013044 |
| 0.012958 |
| 0.012957 |
| 0.012990 |
| 0.013014 |
| 0.012955 |
| 0.013015 |
| 0.013064 |
| 0.013038 |
| 0.013080 |
| 0.013037 |
| 0.013124 |
| 0.013096 |
| 0.013046 |
| 0.013012 |
| 0.013044 |
| 0.013070 |
| 0.013125 |
| 0.013141 |
| 0.013180 |
| 0.013186 |
| 0.013221 |
| 0.013212 |
| 0.013239 |
| 0.013252 |
| 0.013251 |
| 0.013232 |
| 0.013232 |
| 0.013237 |
| 0.013232 |
| 0.013241 |
| 0.013245 |
| 0.013265 |
| 0.013182 |
| 0.013276 |
| 0.013280 |
| 0.013280 |
| 0.013222 |
| 0.013287 |
| 0.013287 |
| 0.013249 |
| 0.013285 |
| 0.013258 |
| 0.013272 |
| 0.013319 |
| 0.013303 |
| 0.013275 |
| 0.013289 |
| 0.013322 |
| 0.013294 |
| 0.013351 |
| 0.013297 |
| 0.013260 |
| 0.013250 |
| 0.013290 |
| 0.013275 |
| 0.013266 |
| 0.013314 |
| 0.013320 |
| 0.013341 |
| 0.013353 |
| 0.013358 |
| 0.013378 |
| 0.013419 |
| 0.013405 |
| 0.013365 |
| 0.013345 |
| 0.013332 |
| 0.013335 |
| 0.013388 |
| 0.013357 |
| 0.013367 |
| 0.013413 |
| 0.013433 |
| 0.013448 |
| 0.013461 |
| 0.013522 |
| 0.013516 |
| 0.013502 |
| 0.013525 |
| 0.013536 |
| 0.013539 |
| 0.013555 |
| 0.013521 |
| 0.013544 |
| 0.013541 |
| 0.013535 |
| 0.013523 |
| 0.013520 |
| 0.013531 |
| 0.013510 |
| 0.013485 |
| 0.013452 |
| 0.013462 |
| 0.013480 |
| 0.013489 |
| 0.013464 |
| 0.013473 |
| 0.013508 |
| 0.013493 |
| 0.013519 |
| 0.013547 |
| 0.013547 |
| 0.013529 |
| 0.013507 |
| 0.013515 |
| 0.013527 |
| 0.013513 |
| 0.013525 |
| 0.013501 |
| 0.013520 |
| 0.013538 |
| 0.013585 |
| 0.013571 |
| 0.013624 |
| 0.013663 |
| 0.013642 |
| 0.013659 |
| 0.013641 |
| 0.013697 |
| 0.013705 |
| 0.013701 |
| 0.013713 |
| 0.013726 |
| 0.013676 |
| 0.013703 |
| 0.013713 |
| 0.013744 |
| 0.013762 |
| 0.013756 |
| 0.013716 |
| 0.013732 |
| 0.013716 |
| 0.013770 |
| 0.013733 |
| 0.013757 |
| 0.013736 |
| 0.013742 |
| 0.013712 |
| 0.013699 |
| 0.013739 |
| 0.013703 |
| 0.013685 |
| 0.013662 |
| 0.013634 |
| 0.013616 |
| 0.013614 |
| 0.013612 |
| 0.013589 |
| 0.013572 |
| 0.013590 |
| 0.013566 |
| 0.013569 |
| 0.013558 |
| 0.013550 |
| 0.013595 |
| 0.013542 |
| 0.013547 |
| 0.013551 |
| 0.013558 |
| 0.013380 |
| 0.013548 |
| 0.013555 |
| 0.013557 |
| 0.013561 |
| 0.013585 |
| 0.013582 |
| 0.013587 |
| 0.013585 |
| 0.013574 |
| 0.013585 |
| 0.013535 |
| 0.013579 |
| 0.013561 |
| 0.013569 |
| 0.013575 |
| 0.013565 |
| 0.013621 |
| 0.013587 |
| 0.013591 |
| 0.013653 |
| 0.013646 |
| 0.013633 |
| 0.013308 |
| 0.013580 |
| 0.013444 |
| 0.013554 |
| 0.013710 |
| 0.013598 |
| 0.013476 |
| 0.013611 |
| 0.013599 |
| 0.013667 |
| 0.013530 |
| 0.013553 |
| 0.013516 |
| 0.013513 |
| 0.013515 |
| 0.013502 |
| 0.013513 |
| 0.013497 |
| 0.013474 |
| 0.013469 |
| 0.013465 |
| 0.013439 |
| 0.013428 |
| 0.013455 |
| 0.013444 |
| 0.013387 |
| 0.013252 |
| 0.013255 |
| 0.013270 |
| 0.013267 |
| 0.013274 |
| 0.013254 |
| 0.013250 |
| 0.013256 |
| 0.013254 |
| 0.013267 |
| 0.013264 |
| 0.013267 |
| 0.013258 |
| 0.013265 |
| 0.013267 |
| 0.013265 |
| 0.013251 |
| 0.013286 |
| 0.013298 |
| 0.013296 |
| 0.013296 |
| 0.013325 |
| 0.013294 |
| 0.013310 |
| 0.013344 |
| 0.013303 |
| 0.013284 |
| 0.013267 |
| 0.013268 |
| 0.013320 |
| 0.013242 |
| 0.013225 |
| 0.013205 |
| 0.013239 |
| 0.013469 |
| 0.013291 |
| 0.013267 |
| 0.013306 |
| 0.013401 |
| 0.013477 |
| 0.016348 |
| 0.016410 |
| 0.016262 |
| 0.016521 |
| 0.016517 |
| 0.016539 |
| 0.016622 |
| 0.016573 |
| 0.016603 |
| 0.016620 |
| 0.016652 |
| 0.016639 |
| 0.016659 |
| 0.016650 |
| 0.016696 |
| 0.016687 |
| 0.016678 |
| 0.016669 |
| 0.016689 |
| 0.016717 |
| 0.016749 |
| 0.016724 |
| 0.016704 |
| 0.016693 |
| 0.016657 |
| 0.016649 |
| 0.016642 |
| 0.016641 |
| 0.016616 |
| 0.016647 |
| 0.016588 |
| 0.016556 |
| 0.016560 |
| 0.016564 |
| 0.016568 |
| 0.016580 |
| 0.016590 |
| 0.016572 |
| 0.016579 |
| 0.016602 |
| 0.016587 |
| 0.016607 |
| 0.016619 |
| 0.016581 |
| 0.016572 |
| 0.016602 |
| 0.016571 |
| 0.016558 |
| 0.016573 |
| 0.016560 |
| 0.016649 |
| 0.016606 |
| 0.016635 |
| 0.016634 |
| 0.016601 |
| 0.016611 |
| 0.016568 |
| 0.016576 |
| 0.016534 |
| 0.016563 |
| 0.016560 |
| 0.016547 |
| 0.016588 |
| 0.016569 |
| 0.016563 |
| 0.016528 |
| 0.016561 |
| 0.016566 |
| 0.016579 |
| 0.016489 |
| 0.016541 |
| 0.016488 |
| 0.016438 |
| 0.016467 |
| 0.015988 |
| 0.015831 |
| 0.015978 |
| 0.015961 |
| 0.016075 |
| 0.016185 |
| 0.016397 |
| 0.016404 |
| 0.016409 |
| 0.016424 |
| 0.016326 |
| 0.016351 |
| 0.016414 |
| 0.016409 |
| 0.016434 |
| 0.016649 |
| 0.016664 |
| 0.016841 |
| 0.016644 |
| 0.016539 |
| 0.016426 |
| 0.016213 |
| 0.016221 |
| 0.016228 |
| 0.016194 |
| 0.016184 |
| 0.015947 |
| 0.016226 |
| 0.016071 |
| 0.016065 |
| 0.015947 |
| 0.015864 |
| 0.015931 |
| 0.015989 |
| 0.015937 |
| 0.015771 |
| 0.015630 |
| 0.015650 |
| 0.015623 |
| 0.015640 |
| 0.015634 |
| 0.015629 |
| 0.015643 |
| 0.015628 |
| 0.015646 |
| 0.015645 |
| 0.015651 |
| 0.015663 |
| 0.015745 |
| 0.015755 |
| 0.015831 |
| 0.015850 |
| 0.015944 |
| 0.015969 |
| 0.016090 |
| 0.016312 |
| 0.016459 |
| 0.016913 |
| 0.017010 |
| 0.016952 |
| 0.016917 |
| 0.016907 |
| 0.016688 |
| 0.016777 |
| 0.016654 |
| 0.016688 |
| 0.016431 |
| 0.016452 |
| 0.016516 |
| 0.016214 |
| 0.016085 |
| 0.016199 |
| 0.015582 |
| 0.015532 |
| 0.015569 |
| 0.015622 |
| 0.015698 |
| 0.015511 |
| 0.015442 |
| 0.015348 |
| 0.015291 |
| 0.015214 |
| 0.015167 |
| 0.015133 |
| 0.015081 |
| 0.015008 |
| 0.014948 |
| 0.014928 |
| 0.014974 |
| 0.014960 |
| 0.014925 |
| 0.014917 |
| 0.014909 |
| 0.014945 |
| 0.014906 |
| 0.014913 |
| 0.014928 |
| 0.014963 |
| 0.014919 |
| 0.014965 |
| 0.014964 |
| 0.014916 |
| 0.014903 |
| 0.014932 |
| 0.014841 |
| 0.014783 |
| 0.014773 |
| 0.014797 |
| 0.014728 |
| 0.014724 |
| 0.014722 |
| 0.014746 |
| 0.014752 |
| 0.014740 |
| 0.014767 |
| 0.014835 |
| 0.014925 |
| 0.015156 |
| 0.015088 |
| 0.015283 |
| 0.015180 |
| 0.015325 |
| 0.015205 |
| 0.015133 |
| 0.015274 |
| 0.015289 |
| 0.015169 |
| 0.015258 |
| 0.015325 |
| 0.015398 |
| 0.015369 |
| 0.015382 |
| 0.015373 |
| 0.015338 |
| 0.015406 |
| 0.015370 |
| 0.015363 |
| 0.015385 |
| 0.015373 |
| 0.015388 |
| 0.015384 |
| 0.015406 |
| 0.015371 |
| 0.015381 |
| 0.015379 |
| 0.015394 |
| 0.015301 |
| 0.015221 |
| 0.015164 |
| 0.015112 |
| 0.015050 |
| 0.014966 |
| 0.014881 |
| 0.014844 |
| 0.014785 |
| 0.014738 |
| 0.014702 |
| 0.014639 |
| 0.014642 |
| 0.014778 |
| 0.014732 |
| 0.014679 |
| 0.014729 |
| 0.014781 |
| 0.014904 |
| 0.014736 |
| 0.014640 |
| 0.014645 |
| 0.014685 |
| 0.014704 |
| 0.014610 |
| 0.014614 |
| 0.014624 |
| 0.014554 |
| 0.014468 |
| 0.014456 |
| 0.014533 |
| 0.014457 |
| 0.014452 |
| 0.014367 |