Povijesni kazahstanski tenge / švicarski franak

Povijest dnevnih stopa KZT /CHF od Ponedjeljak, 1 Ožujak 2004.

Najveća je dogovor o

1 kazahstanski tenge = 0.0106544 švicarski franak

Minimalni na

1 kazahstanski tenge = 0.0017833 švicarski franak

povijest Cijena CHF / KZT

Date KZT/CHF
0.0020347
0.0020365
0.0020248
0.0019972
0.0019668
0.0019487
0.0019571
0.0019644
0.0019572
0.0019534
0.0019095
0.0019168
0.0019421
0.0018966
0.0018698
0.0018373
0.0018626
0.0018896
0.0019124
0.0018872
0.0019153
0.0019118
0.0019348
0.0019390
0.0019138
0.0018659
0.0018867
0.0018932
0.0019228
0.0019244
0.0018959
0.0019288
0.0019283
0.0019053
0.0019332
0.0019498
0.0019549
0.0019588
0.0019514
0.0019346
0.0019969
0.0020001
0.0019905
0.0019990
0.0020292
0.0020250
0.0020316
0.0020224
0.0019861
0.0020056
0.0019871
0.0019483
0.0019953
0.0019984
0.0021326
0.0020918
0.0020651
0.0020332
0.0020297
0.0020130
0.0019936
0.0019971
0.0019914
0.0019974
0.0020196
0.0019863
0.0019927
0.0020042
0.0020181
0.0020665
0.0020443
0.0021305
0.0021424
0.0021226
0.0021037
0.0021070
0.0020880
0.0020757
0.0020165
0.0020142
0.0020723
0.0020401
0.0020365
0.0019854
0.0020032
0.0019777
0.0020178
0.0020101
0.0020781
0.0020570
0.0020720
0.0021647
0.0022776
0.0022497
0.0022619
0.0022871
0.0023150
0.0022583
0.0022041
0.0021324
0.0018355
0.0018110
0.0018168
0.0018733
0.0021429
0.0021430
0.0021449
0.0021324
0.0020916
0.0020987
0.0021294
0.0021105
0.0021123
0.0021000
0.0021140
0.0021114
0.0021081
0.0021493
0.0021468
0.0021283
0.0021268
0.0021622
0.0021691
0.0021830
0.0021735
0.0021791
0.0021740
0.0021624
0.0021515
0.0021465
0.0021440
0.0021456
0.0021579
0.0021315
0.0021479
0.0021484
0.0021336
0.0021633
0.0021540
0.0021466
0.0021039
0.0021014
0.0020976
0.0020968
0.0021117
0.0021104
0.0021195
0.0021246
0.0021247
0.0021276
0.0021915
0.0022115
0.0021933
0.0022149
0.0022281
0.0021865
0.0021490
0.0021326
0.0021459
0.0021131
0.0021098
0.0021171
0.0021185
0.0020921
0.0021150
0.0021041
0.0021158
0.0021119
0.0021334
0.0021427
0.0021265
0.0021150
0.0021100
0.0021128
0.0021269
0.0021238
0.0021226
0.0021442
0.0021640
0.0021275
0.0021612
0.0021531
0.0021715
0.0021635
0.0021829
0.0021726
0.0022164
0.0022645
0.0022839
0.0023142
0.0023485
0.0023501
0.0023353
0.0024109
0.0023575
0.0023422
0.0023291
0.0023116
0.0022588
0.0022628
0.0022607
0.0022660
0.0022280
0.0021402
0.0022072
0.0021767
0.0024034
0.0025126
0.0026026
0.0026024
0.0025814
0.0025358
0.0025452
0.0025720
0.0025656
0.0025424
0.0025346
0.0025614
0.0025559
0.0025600
0.0025642
0.0025814
0.0025528
0.0025555
0.0025466
0.0025661
0.0025295
0.0025604
0.0025568
0.0025655
0.0025596
0.0025710
0.0025748
0.0025515
0.0025351
0.0025356
0.0024992
0.0025105
0.0025741
0.0025586
0.0025706
0.0025876
0.0025780
0.0025684
0.0026033
0.0025797
0.0025846
0.0026419
0.0026620
0.0026488
0.0026704
0.0026709
0.0026750
0.0026458
0.0026225
0.0026302
0.0026237
0.0026601
0.0026640
0.0026559
0.0026578
0.0026685
0.0026761
0.0026146
0.0026131
0.0026324
0.0025871
0.0026048
0.0025628
0.0026566
0.0026758
0.0026778
0.0026721
0.0026887
0.0027059
0.0027012
0.0026978
0.0027208
0.0027322
0.0026800
0.0026610
0.0026990
0.0027196
0.0025924
0.0025631
0.0026496
0.0027152
0.0027429
0.0027293
0.0028565
0.0028494
0.0028745
0.0029114
0.0028829
0.0029097
0.0029113
0.0029280
0.0029545
0.0029794
0.0030140
0.0030246
0.0030474
0.0030409
0.0030222
0.0029871
0.0029211
0.0029796
0.0029900
0.0029621
0.0029712
0.0029503
0.0029231
0.0029411
0.0029124
0.0028809
0.0028872
0.0029105
0.0029674
0.0029292
0.0029562
0.0029349
0.0029767
0.0029329
0.0029498
0.0029598
0.0029542
0.0029902
0.0029946
0.0029939
0.0029848
0.0029383
0.0029219
0.0028693
0.0028509
0.0028218
0.0028223
0.0028196
0.0028271
0.0028607
0.0029055
0.0029175
0.0029302
0.0029641
0.0028932
0.0029612
0.0029590
0.0029894
0.0029947
0.0030325
0.0030573
0.0030871
0.0031440
0.0031343
0.0031849
0.0031366
0.0031572
0.0031969
0.0032338
0.0032320
0.0031993
0.0031259
0.0031668
0.0031668
0.0032127
0.0032384
0.0031470
0.0031191
0.0030784
0.0030545
0.0030124
0.0030375
0.0030637
0.0030741
0.0030876
0.0030675
0.0030705
0.0030024
0.0029766
0.0029691
0.0028918
0.0028670
0.0029493
0.0030118
0.0029768
0.0029604
0.0029104
0.0028807
0.0028942
0.0028789
0.0027701
0.0028858
0.0028426
0.0028332
0.0028323
0.0027552
0.0028611
0.0028948
0.0029186
0.0028947
0.0028900
0.0028682
0.0028961
0.0029249
0.0029682
0.0029619
0.0029552
0.0029471
0.0029405
0.0029304
0.0029056
0.0028180
0.0028075
0.0028333
0.0028053
0.0028909
0.0028944
0.0028459
0.0028197
0.0026980
0.0027396
0.0027820
0.0026842
0.0027817
0.0028747
0.0029372
0.0030075
0.0029596
0.0031619
0.0032817
0.0033571
0.0033171
0.0032781
0.0032804
0.0035132
0.0035231
0.0034540
0.0035010
0.0035894
0.0036029
0.0035776
0.0036609
0.0040266
0.0040153
0.0047761
0.0051864
0.0052365
0.0051625
0.0051371
0.0051496
0.0050721
0.0050619
0.0049788
0.0049518
0.0049990
0.0050014
0.0050806
0.0050830
0.0049700
0.0050217
0.0050265
0.0051493
0.0051377
0.0052651
0.0051686
0.0052028
0.0052049
0.0054350
0.0053117
0.0051655
0.0051189
0.0050276
0.0049954
0.0050167
0.0048703
0.0047588
0.0055384
0.0054997
0.0054162
0.0053950
0.0052720
0.0053708
0.0053123
0.0053443
0.0053249
0.0053426
0.0053153
0.0052508
0.0051965
0.0052336
0.0052882
0.0052248
0.0051648
0.0051461
0.0051311
0.0050427
0.0050288
0.0049752
0.0049796
0.0049765
0.0049269
0.0048915
0.0048577
0.0048694
0.0048405
0.0048755
0.0048961
0.0048821
0.0048903
0.0048876
0.0048980
0.0048746
0.0048225
0.0048251
0.0048504
0.0048286
0.0048837
0.0048592
0.0048395
0.0047936
0.0048181
0.0048130
0.0048201
0.0057605
0.0057657
0.0057953
0.0057700
0.0058618
0.0058233
0.0058441
0.0057684
0.0058088
0.0057628
0.0057758
0.0058874
0.0059534
0.0059600
0.0059990
0.0058853
0.0057978
0.0058606
0.0059295
0.0058528
0.0058957
0.0059500
0.0060465
0.0061087
0.0060846
0.0060542
0.0060592
0.0060372
0.0060381
0.0060659
0.0061292
0.0062241
0.0063329
0.0062292
0.0061543
0.0060985
0.0061763
0.0062940
0.0063824
0.0064148
0.0063345
0.0062031
0.0062117
0.0061811
0.0061574
0.0061913
0.0062869
0.0062383
0.0062682
0.0063000
0.0062507
0.0061532
0.0061288
0.0061078
0.0060185
0.0061552
0.0061830
0.0060992
0.0061327
0.0060878
0.0060744
0.0060981
0.0062174
0.0061523
0.0061954
0.0062626
0.0062823
0.0062506
0.0062240
0.0061508
0.0061878
0.0062125
0.0062500
0.0062450
0.0061952
0.0063163
0.0063840
0.0064406
0.0065262
0.0065070
0.0064632
0.0065342
0.0066060
0.0065655
0.0065216
0.0063778
0.0064473
0.0064050
0.0064554
0.0064795
0.0064726
0.0063521
0.0063106
0.0062262
0.0061479
0.0061912
0.0062304
0.0062033
0.0061210
0.0061272
0.0061829
0.0062058
0.0061657
0.0060868
0.0061537
0.0061660
0.0061959
0.0061808
0.0062465
0.0064376
0.0064064
0.0063309
0.0063215
0.0063157
0.0063206
0.0062321
0.0062486
0.0062060
0.0061227
0.0060814
0.0059059
0.0059638
0.0060733
0.0061109
0.0061855
0.0061131
0.0059929
0.0059916
0.0053584
0.0055798
0.0053768
0.0053699
0.0051697
0.0053590
0.0055167
0.0056024
0.0057229
0.0058278
0.0057118
0.0057891
0.0057400
0.0057509
0.0058544
0.0060740
0.0060647
0.0060038
0.0059345
0.0060642
0.0061630
0.0062432
0.0063362
0.0063081
0.0062030
0.0063407
0.0063557
0.0063645
0.0064799
0.0066330
0.0065163
0.0064131
0.0064800
0.0065681
0.0065710
0.0063350
0.0065308
0.0065454
0.0065934
0.0066689
0.0067850
0.0067292
0.0066690
0.0065389
0.0067144
0.0065805
0.0064117
0.0065266
0.0065889
0.0066697
0.0068184
0.0068629
0.0068896
0.0069721
0.0070544
0.0070574
0.0070941
0.0070454
0.0071199
0.0071431
0.0071998
0.0072198
0.0073652
0.0075607
0.0077359
0.0079014
0.0078846
0.0079067
0.0077324
0.0073535
0.0073651
0.0072250
0.0072198
0.0072641
0.0072110
0.0071634
0.0072186
0.0072183
0.0073309
0.0073150
0.0072913
0.0072791
0.0072402
0.0071475
0.0070220
0.0069289
0.0068529
0.0069471
0.0069640
0.0070230
0.0069354
0.0068538
0.0067563
0.0067857
0.0067456
0.0066784
0.0067606
0.0067232
0.0067236
0.0068184
0.0068419
0.0068378
0.0068474
0.0068717
0.0070298
0.0070296
0.0070388
0.0071551
0.0071877
0.0070430
0.0070956
0.0070823
0.0071941
0.0072429
0.0072066
0.0072262
0.0072785
0.0072658
0.0071068
0.0072283
0.0074343
0.0073639
0.0075350
0.0076380
0.0077913
0.0075236
0.0075030
0.0075969
0.0074598
0.0079711
0.0077303
0.0077968
0.0077555
0.0077982
0.0078096
0.0095162
0.0094077
0.0091433
0.0092202
0.0091543
0.0086884
0.0091087
0.0096377
0.0100204
0.0100295
0.0100044
0.0099574
0.0098041
0.0097092
0.0096668
0.0095675
0.0094659
0.0095366
0.0091394
0.0090652
0.0093865
0.0094535
0.0091870
0.0091473
0.0091441
0.0090112
0.0087293
0.0085994
0.0084866
0.0084852
0.0085427
0.0084405
0.0086604
0.0086447
0.0084783
0.0086128
0.0085127
0.0087105
0.0086778
0.0087481
0.0085832
0.0083829
0.0082902
0.0084091
0.0082346
0.0084716
0.0081681
0.0084488
0.0086248
0.0090084
0.0091357
0.0091454
0.0090572
0.0090637
0.0091723
0.0090735
0.0092408
0.0093669
0.0095582
0.0095415
0.0093304
0.0093423
0.0091248
0.0092503
0.0093323
0.0095249
0.0096496
0.0097460
0.0097839
0.0097499
0.0096588
0.0096690
0.0097531
0.0097709
0.0096601
0.0095242
0.0096437
0.0096071
0.0095449
0.0097352
0.0098822
0.0098564
0.0099830
0.0099517
0.0100305
0.0101449
0.0101629
0.0100393
0.0100918
0.0102472
0.0101568
0.0101915
0.0100541
0.0100069
0.0099633
0.0099278
0.0098484
0.0098790
0.0098120
0.0099176
0.0097430
0.0099863
0.0099168
0.0100665
0.0099624
0.0099457
0.0099536
0.0099693
0.0098550
0.0096255
0.0095174
0.0095640
0.0094085
0.0093494
0.0094424
0.0097104
0.0097265
0.0098175
0.0097673
0.0099097
0.0099499
0.0098771
0.0098013
0.0097484
0.0099174
0.0098586
0.0098028
0.0098627
0.0098366
0.0101288
0.0100726
0.0104070
0.0105995
0.0105698
0.0103995
0.0103536
0.0103806
0.0103967
0.0102764
0.0100518
0.0100618
0.0099435
0.0099860
0.0099354
0.0099898
0.0102773
0.0099868
0.0101174
0.0101700
0.0102229
0.0101324
0.0101901
0.0100281
0.0101341
0.0100037
0.0099456
0.0098597
0.0097388
0.0094950
0.0095817
0.0095461
0.0098075
0.0098286
0.0096740
0.0096319
0.0097650
0.0097735
0.0098370
0.0098165
0.0097390
0.0096133
0.0096457
0.0096333
0.0096017
0.0097434
0.0096389
0.0095168
0.0093822
0.0091358
0.0093336
0.0093743
0.0092814
0.0092815
0.0093993
0.0095397
0.0095347
0.0095219
0.0095925
0.0093686
0.0094148
0.0095107
0.0094594
0.0093361
0.0094116
0.0092817
0.0092429
0.0091051
0.0089979
0.0090838
0.0091226
0.0091633
0.0091850
0.0090181
0.0089346
0.0090370
0.0089249
0.0090914
0.0091915
0.0093891
0.0091309
0.0090929
0.0090873
0.0090757
0.0088131
0.0087590
0.0088500
0.0088717
0.0087567
0.0087872
0.0089516
0.0090156
0.0089955
0.0091157
0.0090506
0.0092648
0.0093637
0.0094036
0.0093656
0.0094152
0.0092801
0.0093395
0.0093615
0.0092536
0.0091779
0.0092447
0.0093709
0.0092964
0.0090822
0.0091256
0.0091020
0.0091297
0.0091250
0.0092402
0.0090973
0.0091537
0.0093574
0.0093448
0.0094622
0.0094053
0.0094688
0.0093685
0.0092761
0.0094155
0.0092390
0.0090619
0.0091787
0.0091699
0.0091584