Povijest dnevnih stopa KZT /EUR od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 kazahstanski tenge = 0.0067782 euro
Minimalni na
1 kazahstanski tenge = 0.0017450 euro
Date | KZT/EUR |
---|---|
0.0020999 | |
0.0020715 | |
0.0020836 | |
0.0020487 | |
0.0020379 | |
0.0020320 | |
0.0020368 | |
0.0020571 | |
0.0020572 | |
0.0020704 | |
0.0020416 | |
0.0020537 | |
0.0020540 | |
0.0020243 | |
0.0020135 | |
0.0019774 | |
0.0019745 | |
0.0019949 | |
0.0020224 | |
0.0019957 | |
0.0019857 | |
0.0019749 | |
0.0020060 | |
0.0020113 | |
0.0019986 | |
0.0019624 | |
0.0019852 | |
0.0019774 | |
0.0019986 | |
0.0019919 | |
0.0019759 | |
0.0020136 | |
0.0020195 | |
0.0019920 | |
0.0020192 | |
0.0020357 | |
0.0020352 | |
0.0020432 | |
0.0020275 | |
0.0020006 | |
0.0020503 | |
0.0020457 | |
0.0020369 | |
0.0020425 | |
0.0020751 | |
0.0020864 | |
0.0020976 | |
0.0020825 | |
0.0020396 | |
0.0020493 | |
0.0020214 | |
0.0019861 | |
0.0020326 | |
0.0020421 | |
0.0021441 | |
0.0021070 | |
0.0020937 | |
0.0020621 | |
0.0020384 | |
0.0020050 | |
0.0019894 | |
0.0019923 | |
0.0020144 | |
0.0020236 | |
0.0020365 | |
0.0020153 | |
0.0020199 | |
0.0020259 | |
0.0020559 | |
0.0021043 | |
0.0020998 | |
0.0021506 | |
0.0021636 | |
0.0021482 | |
0.0021462 | |
0.0021707 | |
0.0021386 | |
0.0021746 | |
0.0020855 | |
0.0020865 | |
0.0021281 | |
0.0021066 | |
0.0021246 | |
0.0020652 | |
0.0020567 | |
0.0020282 | |
0.0020467 | |
0.0020263 | |
0.0021040 | |
0.0020517 | |
0.0020477 | |
0.0021270 | |
0.0021939 | |
0.0021665 | |
0.0021909 | |
0.0022164 | |
0.0022130 | |
0.0021528 | |
0.0021452 | |
0.0020768 | |
0.0017839 | |
0.0017633 | |
0.0018066 | |
0.0018204 | |
0.0020687 | |
0.0020501 | |
0.0020308 | |
0.0020482 | |
0.0020204 | |
0.0020126 | |
0.0020268 | |
0.0020333 | |
0.0020323 | |
0.0020202 | |
0.0020306 | |
0.0020217 | |
0.0020226 | |
0.0020504 | |
0.0020410 | |
0.0020107 | |
0.0020162 | |
0.0020244 | |
0.0020223 | |
0.0020369 | |
0.0020224 | |
0.0020126 | |
0.0019982 | |
0.0019853 | |
0.0019806 | |
0.0019838 | |
0.0020008 | |
0.0019962 | |
0.0019964 | |
0.0019831 | |
0.0019874 | |
0.0019830 | |
0.0019655 | |
0.0019767 | |
0.0019635 | |
0.0019615 | |
0.0019297 | |
0.0019201 | |
0.0019083 | |
0.0019137 | |
0.0019228 | |
0.0019302 | |
0.0019282 | |
0.0019231 | |
0.0019282 | |
0.0019363 | |
0.0019811 | |
0.0020010 | |
0.0019906 | |
0.0020021 | |
0.0020083 | |
0.0019836 | |
0.0019720 | |
0.0019752 | |
0.0019814 | |
0.0019530 | |
0.0019564 | |
0.0019673 | |
0.0019582 | |
0.0019375 | |
0.0019479 | |
0.0019411 | |
0.0019639 | |
0.0019575 | |
0.0019675 | |
0.0019829 | |
0.0019650 | |
0.0019597 | |
0.0019725 | |
0.0019702 | |
0.0019847 | |
0.0019776 | |
0.0019674 | |
0.0019873 | |
0.0020097 | |
0.0019733 | |
0.0019953 | |
0.0019952 | |
0.0020197 | |
0.0020097 | |
0.0020314 | |
0.0020131 | |
0.0020478 | |
0.0021054 | |
0.0021375 | |
0.0021713 | |
0.0021955 | |
0.0022006 | |
0.0021695 | |
0.0022270 | |
0.0022046 | |
0.0022118 | |
0.0021962 | |
0.0021981 | |
0.0021453 | |
0.0021421 | |
0.0021493 | |
0.0021463 | |
0.0021088 | |
0.0020213 | |
0.0020884 | |
0.0020580 | |
0.0022710 | |
0.0023526 | |
0.0024480 | |
0.0024481 | |
0.0024206 | |
0.0023732 | |
0.0023814 | |
0.0023934 | |
0.0023730 | |
0.0023447 | |
0.0023355 | |
0.0023527 | |
0.0023341 | |
0.0023422 | |
0.0023348 | |
0.0023519 | |
0.0023302 | |
0.0023318 | |
0.0023152 | |
0.0023240 | |
0.0023003 | |
0.0023274 | |
0.0023422 | |
0.0023593 | |
0.0023525 | |
0.0023531 | |
0.0023485 | |
0.0023492 | |
0.0023322 | |
0.0023316 | |
0.0022990 | |
0.0023010 | |
0.0023295 | |
0.0023237 | |
0.0023190 | |
0.0023207 | |
0.0023131 | |
0.0023175 | |
0.0023225 | |
0.0023038 | |
0.0023153 | |
0.0023506 | |
0.0023632 | |
0.0023454 | |
0.0023435 | |
0.0023422 | |
0.0023398 | |
0.0023314 | |
0.0023318 | |
0.0023488 | |
0.0023366 | |
0.0023437 | |
0.0023421 | |
0.0023447 | |
0.0023382 | |
0.0023479 | |
0.0023631 | |
0.0022910 | |
0.0023054 | |
0.0023211 | |
0.0022983 | |
0.0023172 | |
0.0022632 | |
0.0023624 | |
0.0023747 | |
0.0023827 | |
0.0023582 | |
0.0023765 | |
0.0023781 | |
0.0023817 | |
0.0023544 | |
0.0023873 | |
0.0023923 | |
0.0023439 | |
0.0023328 | |
0.0023701 | |
0.0023989 | |
0.0023077 | |
0.0022680 | |
0.0023534 | |
0.0023726 | |
0.0024099 | |
0.0024098 | |
0.0024800 | |
0.0024628 | |
0.0024749 | |
0.0024941 | |
0.0024732 | |
0.0025161 | |
0.0025207 | |
0.0025321 | |
0.0025441 | |
0.0025767 | |
0.0026094 | |
0.0025735 | |
0.0025528 | |
0.0025432 | |
0.0025250 | |
0.0025012 | |
0.0024583 | |
0.0025289 | |
0.0025461 | |
0.0025161 | |
0.0025321 | |
0.0025241 | |
0.0025211 | |
0.0025440 | |
0.0025271 | |
0.0024946 | |
0.0025067 | |
0.0025075 | |
0.0025166 | |
0.0024789 | |
0.0025267 | |
0.0025067 | |
0.0025351 | |
0.0025253 | |
0.0025266 | |
0.0025327 | |
0.0025292 | |
0.0025647 | |
0.0025762 | |
0.0025841 | |
0.0025749 | |
0.0025386 | |
0.0025394 | |
0.0024944 | |
0.0024933 | |
0.0024635 | |
0.0024542 | |
0.0024655 | |
0.0024791 | |
0.0025106 | |
0.0025561 | |
0.0025474 | |
0.0025509 | |
0.0025920 | |
0.0026235 | |
0.0026792 | |
0.0026875 | |
0.0027289 | |
0.0027538 | |
0.0027877 | |
0.0028175 | |
0.0028417 | |
0.0028846 | |
0.0028658 | |
0.0029126 | |
0.0028758 | |
0.0029069 | |
0.0029540 | |
0.0030259 | |
0.0030251 | |
0.0029942 | |
0.0029195 | |
0.0029535 | |
0.0029511 | |
0.0030006 | |
0.0030313 | |
0.0029566 | |
0.0029265 | |
0.0028900 | |
0.0028694 | |
0.0028077 | |
0.0028335 | |
0.0028545 | |
0.0028695 | |
0.0028762 | |
0.0028703 | |
0.0028491 | |
0.0027728 | |
0.0027682 | |
0.0027699 | |
0.0026999 | |
0.0026647 | |
0.0027172 | |
0.0027869 | |
0.0027368 | |
0.0027053 | |
0.0026665 | |
0.0026417 | |
0.0026421 | |
0.0026354 | |
0.0025349 | |
0.0026369 | |
0.0026096 | |
0.0026040 | |
0.0026003 | |
0.0025485 | |
0.0026404 | |
0.0026605 | |
0.0026811 | |
0.0026649 | |
0.0026814 | |
0.0026299 | |
0.0026561 | |
0.0026395 | |
0.0026774 | |
0.0026600 | |
0.0026730 | |
0.0026578 | |
0.0026722 | |
0.0026597 | |
0.0026569 | |
0.0025869 | |
0.0025601 | |
0.0025957 | |
0.0025627 | |
0.0026321 | |
0.0026512 | |
0.0026029 | |
0.0025542 | |
0.0024495 | |
0.0024622 | |
0.0024968 | |
0.0024469 | |
0.0025361 | |
0.0026431 | |
0.0027063 | |
0.0027767 | |
0.0027406 | |
0.0029197 | |
0.0030147 | |
0.0030802 | |
0.0030501 | |
0.0030284 | |
0.0030388 | |
0.0032316 | |
0.0032448 | |
0.0031904 | |
0.0032029 | |
0.0032902 | |
0.0032875 | |
0.0032924 | |
0.0033410 | |
0.0036991 | |
0.0037074 | |
0.0044070 | |
0.0047872 | |
0.0048322 | |
0.0048660 | |
0.0048145 | |
0.0049362 | |
0.0048631 | |
0.0048601 | |
0.0047865 | |
0.0047417 | |
0.0047686 | |
0.0047666 | |
0.0049216 | |
0.0049008 | |
0.0047530 | |
0.0048237 | |
0.0048289 | |
0.0049562 | |
0.0050076 | |
0.0050924 | |
0.0049411 | |
0.0049730 | |
0.0049121 | |
0.0051057 | |
0.0049657 | |
0.0048258 | |
0.0047646 | |
0.0047517 | |
0.0047700 | |
0.0047759 | |
0.0048253 | |
0.0046867 | |
0.0046119 | |
0.0045819 | |
0.0045034 | |
0.0044832 | |
0.0043913 | |
0.0044648 | |
0.0044149 | |
0.0044413 | |
0.0044381 | |
0.0044440 | |
0.0044116 | |
0.0043523 | |
0.0043026 | |
0.0043224 | |
0.0043524 | |
0.0043285 | |
0.0042755 | |
0.0042536 | |
0.0042573 | |
0.0041781 | |
0.0041649 | |
0.0041106 | |
0.0041044 | |
0.0040901 | |
0.0040546 | |
0.0040272 | |
0.0039986 | |
0.0040051 | |
0.0039826 | |
0.0040073 | |
0.0040179 | |
0.0040068 | |
0.0040056 | |
0.0040020 | |
0.0040040 | |
0.0039924 | |
0.0039592 | |
0.0039559 | |
0.0039746 | |
0.0039750 | |
0.0039986 | |
0.0039871 | |
0.0039690 | |
0.0039424 | |
0.0039554 | |
0.0039706 | |
0.0039493 | |
0.0047134 | |
0.0047104 | |
0.0047492 | |
0.0047110 | |
0.0047503 | |
0.0047340 | |
0.0047415 | |
0.0047042 | |
0.0047418 | |
0.0047170 | |
0.0047204 | |
0.0047869 | |
0.0048360 | |
0.0048327 | |
0.0048646 | |
0.0047946 | |
0.0046978 | |
0.0047485 | |
0.0047999 | |
0.0047697 | |
0.0048122 | |
0.0048386 | |
0.0048873 | |
0.0049382 | |
0.0049394 | |
0.0049078 | |
0.0049110 | |
0.0049049 | |
0.0049051 | |
0.0049174 | |
0.0049602 | |
0.0050267 | |
0.0051091 | |
0.0050469 | |
0.0050252 | |
0.0049488 | |
0.0049870 | |
0.0050687 | |
0.0051237 | |
0.0051439 | |
0.0050985 | |
0.0050570 | |
0.0050537 | |
0.0050648 | |
0.0050736 | |
0.0050871 | |
0.0051670 | |
0.0051264 | |
0.0051270 | |
0.0050977 | |
0.0050979 | |
0.0050604 | |
0.0049723 | |
0.0049586 | |
0.0049036 | |
0.0049386 | |
0.0049773 | |
0.0049602 | |
0.0050678 | |
0.0050425 | |
0.0050357 | |
0.0050479 | |
0.0051495 | |
0.0050903 | |
0.0051450 | |
0.0051958 | |
0.0052168 | |
0.0051786 | |
0.0051505 | |
0.0050826 | |
0.0051217 | |
0.0051333 | |
0.0051672 | |
0.0051618 | |
0.0050916 | |
0.0052288 | |
0.0053139 | |
0.0053656 | |
0.0054291 | |
0.0054191 | |
0.0053779 | |
0.0054399 | |
0.0054994 | |
0.0054580 | |
0.0054299 | |
0.0053104 | |
0.0053689 | |
0.0053373 | |
0.0053804 | |
0.0053905 | |
0.0053878 | |
0.0052846 | |
0.0052564 | |
0.0051811 | |
0.0051154 | |
0.0051508 | |
0.0051760 | |
0.0051614 | |
0.0050805 | |
0.0050772 | |
0.0051177 | |
0.0051446 | |
0.0051130 | |
0.0050522 | |
0.0050995 | |
0.0051061 | |
0.0051286 | |
0.0051296 | |
0.0051734 | |
0.0053238 | |
0.0052786 | |
0.0052104 | |
0.0051725 | |
0.0051855 | |
0.0051231 | |
0.0050455 | |
0.0050855 | |
0.0050102 | |
0.0049536 | |
0.0049121 | |
0.0048640 | |
0.0048548 | |
0.0049155 | |
0.0049543 | |
0.0051004 | |
0.0050109 | |
0.0049712 | |
0.0049759 | |
0.0048212 | |
0.0047088 | |
0.0047434 | |
0.0047349 | |
0.0047982 | |
0.0048002 | |
0.0047689 | |
0.0048679 | |
0.0048854 | |
0.0047262 | |
0.0047919 | |
0.0047923 | |
0.0047655 | |
0.0047095 | |
0.0048165 | |
0.0049014 | |
0.0048348 | |
0.0047874 | |
0.0046209 | |
0.0047224 | |
0.0048245 | |
0.0047635 | |
0.0048292 | |
0.0048785 | |
0.0048306 | |
0.0048993 | |
0.0049130 | |
0.0049628 | |
0.0050025 | |
0.0050700 | |
0.0050237 | |
0.0049694 | |
0.0049930 | |
0.0051091 | |
0.0052509 | |
0.0050801 | |
0.0051667 | |
0.0051673 | |
0.0050752 | |
0.0050979 | |
0.0051655 | |
0.0049893 | |
0.0049805 | |
0.0048660 | |
0.0048773 | |
0.0048471 | |
0.0047917 | |
0.0048765 | |
0.0049519 | |
0.0050328 | |
0.0051883 | |
0.0052789 | |
0.0052735 | |
0.0053591 | |
0.0053618 | |
0.0052918 | |
0.0051326 | |
0.0051443 | |
0.0052311 | |
0.0052348 | |
0.0053923 | |
0.0054138 | |
0.0055139 | |
0.0055153 | |
0.0055483 | |
0.0056920 | |
0.0055426 | |
0.0055104 | |
0.0055185 | |
0.0051829 | |
0.0051448 | |
0.0050342 | |
0.0050318 | |
0.0050463 | |
0.0050434 | |
0.0050014 | |
0.0050292 | |
0.0049734 | |
0.0050140 | |
0.0049963 | |
0.0049829 | |
0.0049663 | |
0.0049418 | |
0.0048553 | |
0.0047713 | |
0.0046982 | |
0.0046452 | |
0.0046750 | |
0.0046807 | |
0.0047060 | |
0.0045874 | |
0.0045320 | |
0.0044831 | |
0.0044911 | |
0.0044703 | |
0.0044194 | |
0.0044776 | |
0.0044393 | |
0.0044399 | |
0.0044926 | |
0.0045249 | |
0.0045307 | |
0.0045133 | |
0.0045373 | |
0.0046309 | |
0.0046295 | |
0.0046374 | |
0.0047071 | |
0.0046883 | |
0.0046090 | |
0.0046587 | |
0.0046604 | |
0.0047511 | |
0.0047686 | |
0.0047244 | |
0.0047962 | |
0.0048294 | |
0.0047872 | |
0.0046927 | |
0.0047647 | |
0.0049185 | |
0.0048838 | |
0.0049706 | |
0.0050732 | |
0.0051528 | |
0.0049600 | |
0.0049343 | |
0.0050163 | |
0.0048661 | |
0.0051811 | |
0.0052659 | |
0.0052736 | |
0.0052246 | |
0.0052345 | |
0.0051696 | |
0.0063814 | |
0.0062529 | |
0.0061636 | |
0.0061786 | |
0.0060773 | |
0.0058537 | |
0.0059561 | |
0.0060757 | |
0.0064188 | |
0.0065700 | |
0.0064701 | |
0.0065556 | |
0.0065209 | |
0.0065606 | |
0.0066839 | |
0.0062554 | |
0.0061537 | |
0.0061725 | |
0.0057869 | |
0.0056743 | |
0.0059056 | |
0.0059174 | |
0.0057107 | |
0.0056499 | |
0.0056616 | |
0.0055669 | |
0.0053416 | |
0.0052828 | |
0.0052303 | |
0.0052345 | |
0.0052874 | |
0.0052546 | |
0.0053379 | |
0.0053515 | |
0.0052779 | |
0.0053341 | |
0.0052669 | |
0.0053375 | |
0.0053412 | |
0.0053596 | |
0.0053018 | |
0.0052207 | |
0.0052520 | |
0.0052784 | |
0.0052457 | |
0.0053865 | |
0.0052613 | |
0.0053922 | |
0.0054520 | |
0.0055861 | |
0.0056799 | |
0.0057194 | |
0.0056092 | |
0.0056286 | |
0.0057258 | |
0.0055822 | |
0.0056366 | |
0.0056699 | |
0.0057389 | |
0.0057565 | |
0.0056278 | |
0.0056436 | |
0.0055794 | |
0.0056501 | |
0.0056888 | |
0.0057101 | |
0.0057454 | |
0.0058528 | |
0.0058338 | |
0.0058509 | |
0.0058105 | |
0.0058510 | |
0.0059274 | |
0.0059662 | |
0.0058668 | |
0.0057988 | |
0.0059282 | |
0.0058568 | |
0.0058252 | |
0.0059147 | |
0.0059365 | |
0.0059507 | |
0.0060225 | |
0.0060301 | |
0.0060649 | |
0.0060977 | |
0.0061442 | |
0.0060834 | |
0.0061084 | |
0.0061851 | |
0.0061523 | |
0.0061871 | |
0.0060985 | |
0.0060929 | |
0.0060619 | |
0.0060660 | |
0.0060673 | |
0.0060905 | |
0.0060879 | |
0.0061388 | |
0.0060894 | |
0.0061594 | |
0.0061150 | |
0.0061977 | |
0.0061669 | |
0.0061303 | |
0.0061502 | |
0.0061822 | |
0.0061210 | |
0.0059959 | |
0.0059422 | |
0.0059786 | |
0.0059048 | |
0.0058695 | |
0.0059561 | |
0.0060971 | |
0.0061041 | |
0.0061450 | |
0.0061487 | |
0.0062330 | |
0.0062493 | |
0.0062144 | |
0.0061834 | |
0.0061750 | |
0.0062398 | |
0.0062395 | |
0.0062029 | |
0.0062435 | |
0.0062335 | |
0.0064101 | |
0.0064038 | |
0.0066233 | |
0.0067334 | |
0.0067656 | |
0.0066381 | |
0.0066056 | |
0.0066393 | |
0.0066688 | |
0.0066117 | |
0.0064502 | |
0.0064456 | |
0.0064056 | |
0.0064423 | |
0.0063747 | |
0.0063875 | |
0.0065381 | |
0.0063689 | |
0.0064203 | |
0.0064220 | |
0.0065018 | |
0.0064509 | |
0.0064916 | |
0.0064276 | |
0.0064725 | |
0.0064042 | |
0.0063906 | |
0.0063349 | |
0.0062606 | |
0.0061363 | |
0.0061920 | |
0.0061887 | |
0.0063089 | |
0.0063132 | |
0.0062339 | |
0.0062442 | |
0.0063284 | |
0.0063039 | |
0.0063642 | |
0.0063781 | |
0.0063158 | |
0.0062216 | |
0.0062459 | |
0.0061984 | |
0.0062035 | |
0.0062785 | |
0.0061903 | |
0.0061347 | |
0.0060769 | |
0.0059207 | |
0.0060367 | |
0.0060395 | |
0.0059833 | |
0.0059569 | |
0.0060326 | |
0.0061058 | |
0.0061114 | |
0.0061162 | |
0.0061864 | |
0.0060742 | |
0.0061030 | |
0.0061814 | |
0.0061749 | |
0.0060367 | |
0.0060780 | |
0.0060095 | |
0.0059702 | |
0.0059119 | |
0.0058261 | |
0.0058675 | |
0.0058910 | |
0.0059009 | |
0.0059154 | |
0.0058156 | |
0.0057623 | |
0.0058211 | |
0.0058017 | |
0.0058831 | |
0.0059134 | |
0.0060242 | |
0.0058942 | |
0.0058857 | |
0.0058792 | |
0.0058680 | |
0.0057063 | |
0.0056526 | |
0.0057512 | |
0.0057754 | |
0.0057309 | |
0.0057927 | |
0.0059028 | |
0.0059110 | |
0.0058898 | |
0.0059491 | |
0.0059062 | |
0.0060180 | |
0.0060445 | |
0.0060561 | |
0.0060396 | |
0.0060779 | |
0.0060146 | |
0.0060913 | |
0.0060737 | |
0.0060101 | |
0.0059856 | |
0.0060050 | |
0.0060971 | |
0.0060638 | |
0.0059453 | |
0.0060073 | |
0.0059937 | |
0.0060050 | |
0.0060474 | |
0.0060909 | |
0.0059693 | |
0.0059901 | |
0.0060912 | |
0.0060865 | |
0.0061404 | |
0.0060580 | |
0.0060930 | |
0.0060446 | |
0.0059868 | |
0.0060112 | |
0.0059174 | |
0.0058292 | |
0.0058687 | |
0.0057949 |