Historical Kazakhstani tenge / euro

History of daily rates KZT /EUR since Thursday, 21 June 2001.

The maximum was reached on

1 Kazakhstani tenge = 0.0081056 euro

the minimum on

1 Kazakhstani tenge = 0.0019080 euro

Price history of EUR / KZT

Date KZT/EUR
0.0019297
0.0019201
0.0019083
0.0019137
0.0019228
0.0019302
0.0019282
0.0019231
0.0019282
0.0019363
0.0019811
0.0020010
0.0019906
0.0020021
0.0020083
0.0019836
0.0019720
0.0019752
0.0019814
0.0019530
0.0019564
0.0019673
0.0019582
0.0019375
0.0019479
0.0019411
0.0019639
0.0019575
0.0019675
0.0019829
0.0019650
0.0019597
0.0019725
0.0019702
0.0019847
0.0019776
0.0019674
0.0019873
0.0020097
0.0019733
0.0019953
0.0019952
0.0020197
0.0020097
0.0020314
0.0020131
0.0020478
0.0021054
0.0021375
0.0021713
0.0021955
0.0022006
0.0021695
0.0022270
0.0022046
0.0022118
0.0021962
0.0021981
0.0021453
0.0021421
0.0021493
0.0021463
0.0021088
0.0020213
0.0020884
0.0020580
0.0022710
0.0023526
0.0024480
0.0024481
0.0024206
0.0023732
0.0023814
0.0023934
0.0023730
0.0023447
0.0023355
0.0023527
0.0023341
0.0023422
0.0023348
0.0023519
0.0023302
0.0023318
0.0023152
0.0023240
0.0023003
0.0023274
0.0023422
0.0023593
0.0023525
0.0023531
0.0023485
0.0023492
0.0023322
0.0023316
0.0022990
0.0023010
0.0023295
0.0023237
0.0023190
0.0023207
0.0023131
0.0023175
0.0023225
0.0023038
0.0023153
0.0023506
0.0023632
0.0023454
0.0023435
0.0023422
0.0023398
0.0023314
0.0023318
0.0023488
0.0023366
0.0023437
0.0023421
0.0023447
0.0023382
0.0023479
0.0023631
0.0022910
0.0023054
0.0023211
0.0022983
0.0023172
0.0022632
0.0023624
0.0023747
0.0023827
0.0023582
0.0023765
0.0023781
0.0023817
0.0023544
0.0023873
0.0023923
0.0023439
0.0023328
0.0023701
0.0023989
0.0023077
0.0022680
0.0023534
0.0023726
0.0024099
0.0024098
0.0024800
0.0024628
0.0024749
0.0024941
0.0024732
0.0025161
0.0025207
0.0025321
0.0025441
0.0025767
0.0026094
0.0025735
0.0025528
0.0025432
0.0025250
0.0025012
0.0024583
0.0025289
0.0025461
0.0025161
0.0025321
0.0025241
0.0025211
0.0025440
0.0025271
0.0024946
0.0025067
0.0025075
0.0025166
0.0024789
0.0025267
0.0025067
0.0025351
0.0025253
0.0025266
0.0025327
0.0025292
0.0025647
0.0025762
0.0025841
0.0025749
0.0025386
0.0025394
0.0024944
0.0024933
0.0024635
0.0024542
0.0024655
0.0024791
0.0025106
0.0025561
0.0025474
0.0025509
0.0025920
0.0026235
0.0026792
0.0026875
0.0027289
0.0027538
0.0027877
0.0028175
0.0028417
0.0028846
0.0028658
0.0029126
0.0028758
0.0029069
0.0029540
0.0030259
0.0030251
0.0029942
0.0029195
0.0029535
0.0029511
0.0030006
0.0030313
0.0029566
0.0029265
0.0028900
0.0028694
0.0028077
0.0028335
0.0028545
0.0028695
0.0028762
0.0028703
0.0028491
0.0027728
0.0027682
0.0027699
0.0026999
0.0026647
0.0027172
0.0027869
0.0027368
0.0027053
0.0026665
0.0026417
0.0026421
0.0026354
0.0025349
0.0026369
0.0026096
0.0026040
0.0026003
0.0025485
0.0026404
0.0026605
0.0026811
0.0026649
0.0026814
0.0026299
0.0026561
0.0026395
0.0026774
0.0026600
0.0026730
0.0026578
0.0026722
0.0026597
0.0026569
0.0025869
0.0025601
0.0025957
0.0025627
0.0026321
0.0026512
0.0026029
0.0025542
0.0024495
0.0024622
0.0024968
0.0024469
0.0025361
0.0026431
0.0027063
0.0027767
0.0027406
0.0029197
0.0030147
0.0030802
0.0030501
0.0030284
0.0030388
0.0032316
0.0032448
0.0031904
0.0032029
0.0032902
0.0032875
0.0032924
0.0033410
0.0036991
0.0037074
0.0044070
0.0047872
0.0048322
0.0048660
0.0048145
0.0049362
0.0048631
0.0048601
0.0047865
0.0047417
0.0047686
0.0047666
0.0049216
0.0049008
0.0047530
0.0048237
0.0048289
0.0049562
0.0050076
0.0050924
0.0049411
0.0049730
0.0049121
0.0051057
0.0049657
0.0048258
0.0047646
0.0047517
0.0047700
0.0047759
0.0048253
0.0046867
0.0046119
0.0045819
0.0045034
0.0044832
0.0043913
0.0044648
0.0044149
0.0044413
0.0044381
0.0044440
0.0044116
0.0043523
0.0043026
0.0043224
0.0043524
0.0043285
0.0042755
0.0042536
0.0042573
0.0041781
0.0041649
0.0041106
0.0041044
0.0040901
0.0040546
0.0040272
0.0039986
0.0040051
0.0039826
0.0040073
0.0040179
0.0040068
0.0040056
0.0040020
0.0040040
0.0039924
0.0039592
0.0039559
0.0039746
0.0039750
0.0039986
0.0039871
0.0039690
0.0039424
0.0039554
0.0039706
0.0039493
0.0047134
0.0047104
0.0047492
0.0047110
0.0047503
0.0047340
0.0047415
0.0047042
0.0047418
0.0047170
0.0047204
0.0047869
0.0048360
0.0048327
0.0048646
0.0047946
0.0046978
0.0047485
0.0047999
0.0047697
0.0048122
0.0048386
0.0048873
0.0049382
0.0049394
0.0049078
0.0049110
0.0049049
0.0049051
0.0049174
0.0049602
0.0050267
0.0051091
0.0050469
0.0050252
0.0049488
0.0049870
0.0050687
0.0051237
0.0051439
0.0050985
0.0050570
0.0050537
0.0050648
0.0050736
0.0050871
0.0051670
0.0051264
0.0051270
0.0050977
0.0050979
0.0050604
0.0049723
0.0049586
0.0049036
0.0049386
0.0049773
0.0049602
0.0050678
0.0050425
0.0050357
0.0050479
0.0051495
0.0050903
0.0051450
0.0051958
0.0052168
0.0051786
0.0051505
0.0050826
0.0051217
0.0051333
0.0051672
0.0051618
0.0050916
0.0052288
0.0053139
0.0053656
0.0054291
0.0054191
0.0053779
0.0054399
0.0054994
0.0054580
0.0054299
0.0053104
0.0053689
0.0053373
0.0053804
0.0053905
0.0053878
0.0052846
0.0052564
0.0051811
0.0051154
0.0051508
0.0051760
0.0051614
0.0050805
0.0050772
0.0051177
0.0051446
0.0051130
0.0050522
0.0050995
0.0051061
0.0051286
0.0051296
0.0051734
0.0053238
0.0052786
0.0052104
0.0051725
0.0051855
0.0051231
0.0050455
0.0050855
0.0050102
0.0049536
0.0049121
0.0048640
0.0048548
0.0049155
0.0049543
0.0051004
0.0050109
0.0049712
0.0049759
0.0048212
0.0047088
0.0047434
0.0047349
0.0047982
0.0048002
0.0047689
0.0048679
0.0048854
0.0047262
0.0047919
0.0047923
0.0047655
0.0047095
0.0048165
0.0049014
0.0048348
0.0047874
0.0046209
0.0047224
0.0048245
0.0047635
0.0048292
0.0048785
0.0048306
0.0048993
0.0049130
0.0049628
0.0050025
0.0050700
0.0050237
0.0049694
0.0049930
0.0051091
0.0052509
0.0050801
0.0051667
0.0051673
0.0050752
0.0050979
0.0051655
0.0049893
0.0049805
0.0048660
0.0048773
0.0048471
0.0047917
0.0048765
0.0049519
0.0050328
0.0051883
0.0052789
0.0052735
0.0053591
0.0053618
0.0052918
0.0051326
0.0051443
0.0052311
0.0052348
0.0053923
0.0054138
0.0055139
0.0055153
0.0055483
0.0056920
0.0055426
0.0055104
0.0055185
0.0051829
0.0051448
0.0050342
0.0050318
0.0050463
0.0050434
0.0050014
0.0050292
0.0049734
0.0050140
0.0049963
0.0049829
0.0049663
0.0049418
0.0048553
0.0047713
0.0046982
0.0046452
0.0046750
0.0046807
0.0047060
0.0045874
0.0045320
0.0044831
0.0044911
0.0044703
0.0044194
0.0044776
0.0044393
0.0044399
0.0044926
0.0045249
0.0045307
0.0045133
0.0045373
0.0046309
0.0046295
0.0046374
0.0047071
0.0046883
0.0046090
0.0046587
0.0046604
0.0047511
0.0047686
0.0047244
0.0047962
0.0048294
0.0047872
0.0046927
0.0047647
0.0049185
0.0048838
0.0049706
0.0050732
0.0051528
0.0049600
0.0049343
0.0050163
0.0048661
0.0051811
0.0052659
0.0052736
0.0052246
0.0052345
0.0051696
0.0063814
0.0062529
0.0061636
0.0061786
0.0060773
0.0058537
0.0059561
0.0060757
0.0064188
0.0065700
0.0064701
0.0065556
0.0065209
0.0065606
0.0066839
0.0062554
0.0061537
0.0061725
0.0057869
0.0056743
0.0059056
0.0059174
0.0057107
0.0056499
0.0056616
0.0055669
0.0053416
0.0052828
0.0052303
0.0052345
0.0052874
0.0052546
0.0053379
0.0053515
0.0052779
0.0053341
0.0052669
0.0053375
0.0053412
0.0053596
0.0053018
0.0052207
0.0052520
0.0052784
0.0052457
0.0053865
0.0052613
0.0053922
0.0054520
0.0055861
0.0056799
0.0057194
0.0056092
0.0056286
0.0057258
0.0055822
0.0056366
0.0056699
0.0057389
0.0057565
0.0056278
0.0056436
0.0055794
0.0056501
0.0056888
0.0057101
0.0057454
0.0058528
0.0058338
0.0058509
0.0058105
0.0058510
0.0059274
0.0059662
0.0058668
0.0057988
0.0059282
0.0058568
0.0058252
0.0059147
0.0059365
0.0059507
0.0060225
0.0060301
0.0060649
0.0060977
0.0061442
0.0060834
0.0061084
0.0061851
0.0061523
0.0061871
0.0060985
0.0060929
0.0060619
0.0060660
0.0060673
0.0060905
0.0060879
0.0061388
0.0060894
0.0061594
0.0061150
0.0061977
0.0061669
0.0061303
0.0061502
0.0061822
0.0061210
0.0059959
0.0059422
0.0059786
0.0059048
0.0058695
0.0059561
0.0060971
0.0061041
0.0061450
0.0061487
0.0062330
0.0062493
0.0062144
0.0061834
0.0061750
0.0062398
0.0062395
0.0062029
0.0062435
0.0062335
0.0064101
0.0064038
0.0066233
0.0067334
0.0067656
0.0066381
0.0066056
0.0066393
0.0066688
0.0066117
0.0064502
0.0064456
0.0064056
0.0064423
0.0063747
0.0063875
0.0065381
0.0063689
0.0064203
0.0064220
0.0065018
0.0064509
0.0064916
0.0064276
0.0064725
0.0064042
0.0063906
0.0063349
0.0062606
0.0061363
0.0061920
0.0061887
0.0063089
0.0063132
0.0062339
0.0062442
0.0063284
0.0063039
0.0063642
0.0063781
0.0063158
0.0062216
0.0062459
0.0061984
0.0062035
0.0062785
0.0061903
0.0061347
0.0060769
0.0059207
0.0060367
0.0060395
0.0059833
0.0059569
0.0060326
0.0061058
0.0061114
0.0061162
0.0061864
0.0060742
0.0061030
0.0061814
0.0061749
0.0060367
0.0060780
0.0060095
0.0059702
0.0059119
0.0058261
0.0058675
0.0058910
0.0059009
0.0059154
0.0058156
0.0057623
0.0058211
0.0058017
0.0058831
0.0059134
0.0060242
0.0058942
0.0058857
0.0058792
0.0058680
0.0057063
0.0056526
0.0057512
0.0057754
0.0057309
0.0057927
0.0059028
0.0059110
0.0058898
0.0059491
0.0059062
0.0060180
0.0060445
0.0060561
0.0060396
0.0060779
0.0060146
0.0060913
0.0060737
0.0060101
0.0059856
0.0060050
0.0060971
0.0060638
0.0059453
0.0060073
0.0059937
0.0060050
0.0060474
0.0060909
0.0059693
0.0059901
0.0060912
0.0060865
0.0061404
0.0060580
0.0060930
0.0060446
0.0059868
0.0060112
0.0059174
0.0058292
0.0058687
0.0057949
0.0058061
0.0057242
0.0057859
0.0056620
0.0057717
0.0057256
0.0057249
0.0054872
0.0055273
0.0055679
0.0055873
0.0055955
0.0056302
0.0056973
0.0057920
0.0057907
0.0058884
0.0058939
0.0057750
0.0058116
0.0058150
0.0057985
0.0058045
0.0058934
0.0060458
0.0061831
0.0061807
0.0062807
0.0061351
0.0059924
0.0059939
0.0059117
0.0059966
0.0060203
0.0059792
0.0059323
0.0058359
0.0056970
0.0055787
0.0055523
0.0056166
0.0057046
0.0057306
0.0058823
0.0060113
0.0060631
0.0060357
0.0059721
0.0059962
0.0059960
0.0060841
0.0059943
0.0059442
0.0059435
0.0059579
0.0060048
0.0059923
0.0059709
0.0060000
0.0061225
0.0061330
0.0061909
0.0062997
0.0063195
0.0063954
0.0064613
0.0065605
0.0064319
0.0064691
0.0064779
0.0065708
0.0066755
0.0066003
0.0066392
0.0065890
0.0066357
0.0067302
0.0066572
0.0065540
0.0066420
0.0066810
0.0066620
0.0067305
0.0066456
0.0065990
0.0064036
0.0065713
0.0066797
0.0067896
0.0069159
0.0069807
0.0069116
0.0070917
0.0073647
0.0072583
0.0072627
0.0072960
0.0074160
0.0074801
0.0075384
0.0075024
0.0075507
0.0074589
0.0075500
0.0075443
0.0075888
0.0075646
0.0075334
0.0075342
0.0076134
0.0075194
0.0073877
0.0074320
0.0074621
0.0076003
0.0074073
0.0075406
0.0075670
0.0076857
0.0076920
0.0075702
0.0071566
0.0072094
0.0072797
0.0071302
0.0070415
0.0070288
0.0070597
0.0073358
0.0074947
0.0074532
0.0074317
0.0074397
0.0075697
0.0076873
0.0077725
0.0078303
0.0079912
0.0080137
0.0080285
0.0079329