Povijest dnevnih stopa KZT /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kazahstanski tenge = 1.0504 grčka drahma
Minimalni na
1 kazahstanski tenge = 0.5946 grčka drahma
povijest Cijena GRD / KZT
Date | KZT/GRD |
| 0.7204 |
| 0.7169 |
| 0.7156 |
| 0.7059 |
| 0.7100 |
| 0.6981 |
| 0.6944 |
| 0.6924 |
| 0.6941 |
| 0.7010 |
| 0.7010 |
| 0.7055 |
| 0.6957 |
| 0.6998 |
| 0.6999 |
| 0.6898 |
| 0.6861 |
| 0.6738 |
| 0.6728 |
| 0.6798 |
| 0.6891 |
| 0.6800 |
| 0.6766 |
| 0.6729 |
| 0.6835 |
| 0.6854 |
| 0.6810 |
| 0.6687 |
| 0.6764 |
| 0.6738 |
| 0.6810 |
| 0.6787 |
| 0.6733 |
| 0.6861 |
| 0.6881 |
| 0.6788 |
| 0.6880 |
| 0.6937 |
| 0.6935 |
| 0.6962 |
| 0.6909 |
| 0.6817 |
| 0.6986 |
| 0.6971 |
| 0.6941 |
| 0.6960 |
| 0.7071 |
| 0.7109 |
| 0.7148 |
| 0.7096 |
| 0.6950 |
| 0.6983 |
| 0.6888 |
| 0.6768 |
| 0.6926 |
| 0.6958 |
| 0.7306 |
| 0.7179 |
| 0.7134 |
| 0.7027 |
| 0.6946 |
| 0.6832 |
| 0.6779 |
| 0.6789 |
| 0.6864 |
| 0.6895 |
| 0.6939 |
| 0.6867 |
| 0.6883 |
| 0.6903 |
| 0.7006 |
| 0.7170 |
| 0.7155 |
| 0.7328 |
| 0.7373 |
| 0.7320 |
| 0.7313 |
| 0.7397 |
| 0.7287 |
| 0.7410 |
| 0.7106 |
| 0.7110 |
| 0.7252 |
| 0.7178 |
| 0.7240 |
| 0.7037 |
| 0.7008 |
| 0.6911 |
| 0.6974 |
| 0.6905 |
| 0.7169 |
| 0.6991 |
| 0.6978 |
| 0.7248 |
| 0.7476 |
| 0.7382 |
| 0.7466 |
| 0.7552 |
| 0.7541 |
| 0.7336 |
| 0.7310 |
| 0.7077 |
| 0.6079 |
| 0.6008 |
| 0.6156 |
| 0.6203 |
| 0.7049 |
| 0.6986 |
| 0.6920 |
| 0.6979 |
| 0.6884 |
| 0.6858 |
| 0.6906 |
| 0.6928 |
| 0.6925 |
| 0.6884 |
| 0.6919 |
| 0.6889 |
| 0.6892 |
| 0.6987 |
| 0.6955 |
| 0.6852 |
| 0.6870 |
| 0.6898 |
| 0.6891 |
| 0.6941 |
| 0.6891 |
| 0.6858 |
| 0.6809 |
| 0.6765 |
| 0.6749 |
| 0.6760 |
| 0.6818 |
| 0.6802 |
| 0.6803 |
| 0.6757 |
| 0.6772 |
| 0.6757 |
| 0.6697 |
| 0.6735 |
| 0.6691 |
| 0.6684 |
| 0.6576 |
| 0.6543 |
| 0.6502 |
| 0.6521 |
| 0.6552 |
| 0.6577 |
| 0.6570 |
| 0.6553 |
| 0.6570 |
| 0.6598 |
| 0.6751 |
| 0.6818 |
| 0.6783 |
| 0.6843 |
| 0.6759 |
| 0.6720 |
| 0.6730 |
| 0.6751 |
| 0.6655 |
| 0.6667 |
| 0.6704 |
| 0.6672 |
| 0.6602 |
| 0.6638 |
| 0.6614 |
| 0.6692 |
| 0.6670 |
| 0.6704 |
| 0.6757 |
| 0.6696 |
| 0.6678 |
| 0.6721 |
| 0.6713 |
| 0.6763 |
| 0.6739 |
| 0.6704 |
| 0.6772 |
| 0.6848 |
| 0.6724 |
| 0.6799 |
| 0.6799 |
| 0.6882 |
| 0.6848 |
| 0.6922 |
| 0.6860 |
| 0.6978 |
| 0.7174 |
| 0.7284 |
| 0.7399 |
| 0.7481 |
| 0.7499 |
| 0.7393 |
| 0.7589 |
| 0.7512 |
| 0.7537 |
| 0.7483 |
| 0.7490 |
| 0.7310 |
| 0.7299 |
| 0.7324 |
| 0.7314 |
| 0.7186 |
| 0.6888 |
| 0.7116 |
| 0.7013 |
| 0.7738 |
| 0.8016 |
| 0.8342 |
| 0.8342 |
| 0.8248 |
| 0.8087 |
| 0.8115 |
| 0.8155 |
| 0.8086 |
| 0.7990 |
| 0.7958 |
| 0.8017 |
| 0.7954 |
| 0.7981 |
| 0.7956 |
| 0.8014 |
| 0.7940 |
| 0.7945 |
| 0.7889 |
| 0.7919 |
| 0.7838 |
| 0.7931 |
| 0.7981 |
| 0.8039 |
| 0.8016 |
| 0.8018 |
| 0.8003 |
| 0.8005 |
| 0.7947 |
| 0.7945 |
| 0.7834 |
| 0.7841 |
| 0.7938 |
| 0.7918 |
| 0.7902 |
| 0.7908 |
| 0.7882 |
| 0.7897 |
| 0.7914 |
| 0.7850 |
| 0.7889 |
| 0.8010 |
| 0.8053 |
| 0.7992 |
| 0.7986 |
| 0.7981 |
| 0.7973 |
| 0.7944 |
| 0.7946 |
| 0.8004 |
| 0.7962 |
| 0.7986 |
| 0.7981 |
| 0.7990 |
| 0.7967 |
| 0.8001 |
| 0.8052 |
| 0.7807 |
| 0.7856 |
| 0.7909 |
| 0.7831 |
| 0.7896 |
| 0.7712 |
| 0.8050 |
| 0.8092 |
| 0.8119 |
| 0.8036 |
| 0.8098 |
| 0.8103 |
| 0.8116 |
| 0.8023 |
| 0.8135 |
| 0.8152 |
| 0.7987 |
| 0.7949 |
| 0.8076 |
| 0.8174 |
| 0.7863 |
| 0.7728 |
| 0.8019 |
| 0.8085 |
| 0.8212 |
| 0.8211 |
| 0.8451 |
| 0.8392 |
| 0.8433 |
| 0.8499 |
| 0.8427 |
| 0.8573 |
| 0.8589 |
| 0.8628 |
| 0.8669 |
| 0.8780 |
| 0.8891 |
| 0.8769 |
| 0.8699 |
| 0.8666 |
| 0.8604 |
| 0.8523 |
| 0.8377 |
| 0.8617 |
| 0.8676 |
| 0.8574 |
| 0.8628 |
| 0.8601 |
| 0.8669 |
| 0.8611 |
| 0.8500 |
| 0.8542 |
| 0.8544 |
| 0.8575 |
| 0.8447 |
| 0.8610 |
| 0.8542 |
| 0.8638 |
| 0.8605 |
| 0.8609 |
| 0.8630 |
| 0.8618 |
| 0.8739 |
| 0.8779 |
| 0.8650 |
| 0.8653 |
| 0.8500 |
| 0.8496 |
| 0.8394 |
| 0.8363 |
| 0.8401 |
| 0.8448 |
| 0.8555 |
| 0.8710 |
| 0.8680 |
| 0.8692 |
| 0.8832 |
| 0.8940 |
| 0.9129 |
| 0.9158 |
| 0.9299 |
| 0.9384 |
| 0.9499 |
| 0.9601 |
| 0.9683 |
| 0.9829 |
| 0.9765 |
| 0.9925 |
| 0.9799 |
| 0.9905 |
| 1.0066 |
| 1.0311 |
| 1.0308 |
| 1.0203 |
| 0.9948 |
| 1.0064 |
| 1.0056 |
| 1.0224 |
| 1.0329 |
| 1.0075 |
| 0.9972 |
| 0.9848 |
| 0.9778 |
| 0.9567 |
| 0.9655 |
| 0.9727 |
| 0.9778 |
| 0.9801 |
| 0.9781 |
| 0.9708 |
| 0.9448 |
| 0.9433 |
| 0.9439 |
| 0.9200 |
| 0.9080 |
| 0.9259 |
| 0.9496 |
| 0.9326 |
| 0.9218 |
| 0.9086 |
| 0.9001 |
| 0.9003 |
| 0.8980 |
| 0.8638 |
| 0.8985 |
| 0.8892 |
| 0.8873 |
| 0.8861 |
| 0.8684 |
| 0.8997 |
| 0.9066 |
| 0.9136 |
| 0.9081 |
| 0.9137 |
| 0.8961 |
| 0.9051 |
| 0.8994 |
| 0.9123 |
| 0.9064 |
| 0.9108 |
| 0.9056 |
| 0.9106 |
| 0.9063 |
| 0.9053 |
| 0.8815 |
| 0.8724 |
| 0.8845 |
| 0.8732 |
| 0.8969 |
| 0.9034 |
| 0.8869 |
| 0.8704 |
| 0.8347 |
| 0.8390 |
| 0.8508 |
| 0.8338 |
| 0.8642 |
| 0.9006 |
| 0.9222 |
| 0.9462 |
| 0.9339 |
| 0.9949 |
| 1.0273 |
| 1.0496 |
| 1.0393 |
| 1.0319 |