Történelmi kazahsztáni tenge / Görög drachma

Története napidíjak KZT /GRD óta vasárnap, 15 november 2015.

A maximális született

1 kazahsztáni tenge = 1.0504 Görög drachma

A minimum az

1 kazahsztáni tenge = 0.5284 Görög drachma

Ár története GRD / KZT

Date KZT/GRD
0.6454
0.6361
0.6386
0.6381
0.6329
0.6235
0.6307
0.6344
0.6319
0.6299
0.6145
0.6116
0.6005
0.6074
0.5987
0.6187
0.6253
0.6243
0.6281
0.6331
0.6201
0.6099
0.6245
0.6167
0.6099
0.6138
0.5890
0.5842
0.5804
0.5851
0.5800
0.5713
0.5720
0.5757
0.5717
0.5672
0.5763
0.5603
0.5623
0.5728
0.5746
0.5692
0.5629
0.5625
0.5632
0.5438
0.5435
0.5480
0.5350
0.5292
0.5306
0.5362
0.5432
0.5404
0.5483
0.5421
0.5397
0.5448
0.5402
0.5503
0.5566
0.5588
0.5557
0.5629
0.5754
0.5861
0.5819
0.5869
0.5939
0.6015
0.5853
0.5823
0.5684
0.5805
0.5952
0.6252
0.6265
0.6257
0.6403
0.6499
0.6515
0.6534
0.6505
0.6371
0.6319
0.6164
0.6251
0.6202
0.6244
0.6271
0.6172
0.6341
0.6179
0.6525
0.6475
0.6449
0.6409
0.6423
0.6534
0.6435
0.6406
0.6361
0.6383
0.6364
0.6446
0.6377
0.6314
0.6421
0.6492
0.6494
0.6634
0.6608
0.6611
0.6552
0.6692
0.6815
0.6994
0.7060
0.6987
0.7097
0.7068
0.7152
0.7193
0.7204
0.7169
0.7156
0.7059
0.7100
0.6981
0.6944
0.6924
0.6941
0.7010
0.7010
0.7055
0.6957
0.6998
0.6999
0.6898
0.6861
0.6738
0.6728
0.6798
0.6891
0.6800
0.6766
0.6729
0.6835
0.6854
0.6810
0.6687
0.6764
0.6738
0.6810
0.6787
0.6733
0.6861
0.6881
0.6788
0.6880
0.6937
0.6935
0.6962
0.6909
0.6817
0.6986
0.6971
0.6941
0.6960
0.7071
0.7109
0.7148
0.7096
0.6950
0.6983
0.6888
0.6768
0.6926
0.6958
0.7306
0.7179
0.7134
0.7027
0.6946
0.6832
0.6779
0.6789
0.6864
0.6895
0.6939
0.6867
0.6883
0.6903
0.7006
0.7170
0.7155
0.7328
0.7373
0.7320
0.7313
0.7397
0.7287
0.7410
0.7106
0.7110
0.7252
0.7178
0.7240
0.7037
0.7008
0.6911
0.6974
0.6905
0.7169
0.6991
0.6978
0.7248
0.7476
0.7382
0.7466
0.7552
0.7541
0.7336
0.7310
0.7077
0.6079
0.6008
0.6156
0.6203
0.7049
0.6986
0.6920
0.6979
0.6884
0.6858
0.6906
0.6928
0.6925
0.6884
0.6919
0.6889
0.6892
0.6987
0.6955
0.6852
0.6870
0.6898
0.6891
0.6941
0.6891
0.6858
0.6809
0.6765
0.6749
0.6760
0.6818
0.6802
0.6803
0.6757
0.6772
0.6757
0.6697
0.6735
0.6691
0.6684
0.6576
0.6543
0.6502
0.6521
0.6552
0.6577
0.6570
0.6553
0.6570
0.6598
0.6751
0.6818
0.6783
0.6843
0.6759
0.6720
0.6730
0.6751
0.6655
0.6667
0.6704
0.6672
0.6602
0.6638
0.6614
0.6692
0.6670
0.6704
0.6757
0.6696
0.6678
0.6721
0.6713
0.6763
0.6739
0.6704
0.6772
0.6848
0.6724
0.6799
0.6799
0.6882
0.6848
0.6922
0.6860
0.6978
0.7174
0.7284
0.7399
0.7481
0.7499
0.7393
0.7589
0.7512
0.7537
0.7483
0.7490
0.7310
0.7299
0.7324
0.7314
0.7186
0.6888
0.7116
0.7013
0.7738
0.8016
0.8342
0.8342
0.8248
0.8087
0.8115
0.8155
0.8086
0.7990
0.7958
0.8017
0.7954
0.7981
0.7956
0.8014
0.7940
0.7945
0.7889
0.7919
0.7838
0.7931
0.7981
0.8039
0.8016
0.8018
0.8003
0.8005
0.7947
0.7945
0.7834
0.7841
0.7938
0.7918
0.7902
0.7908
0.7882
0.7897
0.7914
0.7850
0.7889
0.8010
0.8053
0.7992
0.7986
0.7981
0.7973
0.7944
0.7946
0.8004
0.7962
0.7986
0.7981
0.7990
0.7967
0.8001
0.8052
0.7807
0.7856
0.7909
0.7831
0.7896
0.7712
0.8050
0.8092
0.8119
0.8036
0.8098
0.8103
0.8116
0.8023
0.8135
0.8152
0.7987
0.7949
0.8076
0.8174
0.7863
0.7728
0.8019
0.8085
0.8212
0.8211
0.8451
0.8392
0.8433
0.8499
0.8427
0.8573
0.8589
0.8628
0.8669
0.8780
0.8891
0.8769
0.8699
0.8666
0.8604
0.8523
0.8377
0.8617
0.8676
0.8574
0.8628
0.8601
0.8669
0.8611
0.8500
0.8542
0.8544
0.8575
0.8447
0.8610
0.8542
0.8638
0.8605
0.8609
0.8630
0.8618
0.8739
0.8779
0.8650
0.8653
0.8500
0.8496
0.8394
0.8363
0.8401
0.8448
0.8555
0.8710
0.8680
0.8692
0.8832
0.8940
0.9129
0.9158
0.9299
0.9384
0.9499
0.9601
0.9683
0.9829
0.9765
0.9925
0.9799
0.9905
1.0066
1.0311
1.0308
1.0203
0.9948
1.0064
1.0056
1.0224
1.0329
1.0075
0.9972
0.9848
0.9778
0.9567
0.9655
0.9727
0.9778
0.9801
0.9781
0.9708
0.9448
0.9433
0.9439
0.9200
0.9080
0.9259
0.9496
0.9326
0.9218
0.9086
0.9001
0.9003
0.8980
0.8638
0.8985
0.8892
0.8873
0.8861
0.8684
0.8997
0.9066
0.9136
0.9081
0.9137
0.8961
0.9051
0.8994
0.9123
0.9064
0.9108
0.9056
0.9106
0.9063
0.9053
0.8815
0.8724
0.8845
0.8732
0.8969
0.9034
0.8869
0.8704
0.8347
0.8390
0.8508
0.8338
0.8642
0.9006
0.9222
0.9462
0.9339
0.9949
1.0273
1.0496
1.0393
1.0319