Povijest dnevnih stopa KZT /KPW od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 kazahstanski tenge = 6.1004 sjevernokorejski won
Minimalni na
1 kazahstanski tenge = 0.0158 sjevernokorejski won
povijest Cijena KPW / KZT
Date | KZT/KPW |
| 2.0388 |
| 2.0176 |
| 2.0080 |
| 2.0251 |
| 2.0134 |
| 1.9982 |
| 1.9943 |
| 1.9990 |
| 1.9897 |
| 2.0088 |
| 1.9951 |
| 2.0072 |
| 1.9736 |
| 2.0026 |
| 2.0110 |
| 1.9941 |
| 1.9843 |
| 1.9641 |
| 1.9581 |
| 1.9612 |
| 1.9595 |
| 1.9465 |
| 1.9587 |
| 1.9453 |
| 1.9320 |
| 1.9405 |
| 1.9091 |
| 1.8846 |
| 1.8857 |
| 1.8826 |
| 1.8851 |
| 1.8987 |
| 1.9014 |
| 1.9477 |
| 1.9614 |
| 1.9408 |
| 1.9804 |
| 1.9985 |
| 2.0154 |
| 2.0222 |
| 2.0188 |
| 2.0236 |
| 2.0308 |
| 2.0092 |
| 1.9999 |
| 2.0081 |
| 2.0100 |
| 2.0114 |
| 2.0213 |
| 2.0262 |
| 1.9960 |
| 2.0282 |
| 1.9958 |
| 1.9765 |
| 1.9985 |
| 1.9708 |
| 2.0622 |
| 2.0118 |
| 2.0130 |
| 1.9916 |
| 1.9683 |
| 1.9579 |
| 1.9465 |
| 1.9419 |
| 1.9458 |
| 1.9445 |
| 1.9501 |
| 1.9249 |
| 1.9165 |
| 1.9139 |
| 1.9139 |
| 1.9405 |
| 1.9502 |
| 1.9389 |
| 1.9251 |
| 1.9110 |
| 1.9014 |
| 1.8972 |
| 1.8927 |
| 1.8828 |
| 1.8826 |
| 1.9021 |
| 1.9058 |
| 1.8980 |
| 1.9003 |
| 1.8891 |
| 1.8877 |
| 1.8733 |
| 1.8832 |
| 1.8506 |
| 1.9023 |
| 1.9264 |
| 1.9498 |
| 2.0137 |
| 2.0565 |
| 2.0843 |
| 2.1242 |
| 2.1312 |
| 2.0792 |
| 2.0467 |
| 2.0290 |
| 2.0024 |
| 1.7687 |
| 1.7366 |
| 1.7668 |
| 1.8373 |
| 2.1056 |
| 2.0861 |
| 2.0912 |
| 2.0700 |
| 2.0590 |
| 2.0668 |
| 2.0668 |
| 2.0682 |
| 2.0722 |
| 2.0504 |
| 2.0625 |
| 2.0531 |
| 2.0558 |
| 2.0744 |
| 2.0880 |
| 2.0970 |
| 2.1048 |
| 2.1152 |
| 2.1138 |
| 2.1179 |
| 2.1148 |
| 2.1186 |
| 2.1089 |
| 2.1104 |
| 2.1165 |
| 2.1062 |
| 2.1149 |
| 2.1159 |
| 2.1089 |
| 2.1193 |
| 2.1115 |
| 2.1045 |
| 2.0986 |
| 2.1109 |
| 2.1080 |
| 2.1029 |
| 2.1053 |
| 2.1067 |
| 2.1009 |
| 2.1037 |
| 2.1039 |
| 2.1090 |
| 2.0926 |
| 2.0908 |
| 2.0898 |
| 2.0758 |
| 2.1070 |
| 2.1194 |
| 2.1377 |
| 2.1489 |
| 2.1420 |
| 2.1510 |
| 2.1589 |
| 2.1567 |
| 2.1490 |
| 2.1212 |
| 2.1381 |
| 2.1385 |
| 2.1430 |
| 2.1365 |
| 2.1426 |
| 2.1378 |
| 2.1473 |
| 2.1335 |
| 2.1138 |
| 2.1135 |
| 2.0976 |
| 2.0854 |
| 2.0666 |
| 2.0940 |
| 2.1021 |
| 2.1025 |
| 2.0875 |
| 2.0888 |
| 2.1276 |
| 2.1078 |
| 2.1224 |
| 2.1434 |
| 2.1437 |
| 2.1478 |
| 2.1457 |
| 2.1307 |
| 2.1691 |
| 2.1709 |
| 2.1825 |
| 2.2110 |
| 2.2224 |
| 2.2336 |
| 2.2141 |
| 2.2657 |
| 2.2075 |
| 2.1701 |
| 2.1572 |
| 2.1385 |
| 2.1052 |
| 2.0869 |
| 2.1018 |
| 2.1094 |
| 2.0496 |
| 2.0064 |
| 2.0232 |
| 2.0677 |
| 2.3299 |
| 2.3595 |
| 2.3903 |
| 2.3881 |
| 2.3769 |
| 2.3630 |
| 2.3617 |
| 2.3902 |
| 2.3781 |
| 2.3623 |
| 2.3545 |
| 2.3487 |
| 2.3393 |
| 2.3322 |
| 2.3276 |
| 2.3307 |
| 2.3223 |
| 2.3157 |
| 2.3188 |
| 2.3215 |
| 2.3087 |
| 2.3095 |
| 2.3129 |
| 2.3144 |
| 2.3277 |
| 2.3302 |
| 2.3350 |
| 2.3180 |
| 2.3302 |
| 2.3254 |
| 2.3206 |
| 2.3281 |
| 2.3360 |
| 2.3432 |
| 2.3500 |
| 2.3424 |
| 2.3498 |
| 2.3776 |
| 2.3460 |
| 2.3468 |
| 2.3435 |
| 2.3680 |
| 2.3753 |
| 2.3710 |
| 2.3625 |
| 2.3577 |
| 2.3708 |
| 2.3719 |
| 2.3622 |
| 2.3687 |
| 2.3795 |
| 2.3912 |
| 2.3733 |
| 2.3923 |
| 2.3916 |
| 2.3903 |
| 2.3987 |
| 2.3578 |
| 2.3715 |
| 2.3749 |
| 2.3731 |
| 2.3938 |
| 2.3407 |
| 2.4241 |
| 2.4258 |
| 2.4352 |
| 2.4098 |
| 2.4240 |
| 2.4518 |
| 2.4062 |
| 2.4171 |
| 2.4445 |
| 2.4684 |
| 2.4435 |
| 2.4132 |
| 2.4695 |
| 2.5374 |
| 2.4235 |
| 2.3665 |
| 2.4600 |
| 2.4950 |
| 2.4925 |
| 2.4726 |
| 2.5800 |
| 2.5950 |
| 2.6047 |
| 2.6284 |
| 2.6169 |
| 2.6362 |
| 2.6545 |
| 2.6503 |
| 2.6956 |
| 2.7133 |
| 2.7304 |
| 2.7307 |
| 2.7412 |
| 2.7312 |
| 2.7456 |
| 2.7484 |
| 2.7399 |
| 2.8044 |
| 2.8170 |
| 2.8209 |
| 2.8113 |
| 2.8030 |
| 2.7992 |
| 2.8198 |
| 2.8203 |
| 2.7617 |
| 2.7899 |
| 2.7941 |
| 2.7760 |
| 2.7367 |
| 2.7221 |
| 2.7097 |
| 2.7085 |
| 2.6782 |
| 2.6778 |
| 2.7052 |
| 2.7098 |
| 2.7093 |
| 2.7048 |
| 2.7004 |
| 2.7001 |
| 2.6858 |
| 2.6961 |
| 2.6359 |
| 2.6326 |
| 2.6286 |
| 2.6418 |
| 2.6534 |
| 2.6536 |
| 2.7033 |
| 2.7172 |
| 2.7000 |
| 2.7087 |
| 2.7572 |
| 2.7484 |
| 2.7668 |
| 2.7568 |
| 2.7934 |
| 2.7713 |
| 2.7958 |
| 2.8392 |
| 2.8794 |
| 2.8898 |
| 2.8983 |
| 2.8781 |
| 2.8277 |
| 2.8544 |
| 2.8890 |
| 2.8973 |
| 2.8849 |
| 2.8747 |
| 2.8536 |
| 2.8533 |
| 2.8283 |
| 2.8568 |
| 2.8881 |
| 2.8241 |
| 2.7952 |
| 2.8045 |
| 2.7690 |
| 2.6922 |
| 2.7107 |
| 2.7040 |
| 2.7180 |
| 2.7060 |
| 2.7012 |
| 2.6999 |
| 2.6363 |
| 2.6452 |
| 2.6438 |
| 2.6263 |
| 2.6643 |
| 2.6835 |
| 2.7284 |
| 2.7013 |
| 2.7253 |
| 2.6949 |
| 2.6723 |
| 2.6524 |
| 2.6653 |
| 2.5470 |
| 2.6563 |
| 2.6516 |
| 2.6156 |
| 2.5948 |
| 2.5619 |
| 2.6059 |
| 2.6509 |
| 1.9069 |
| 1.9057 |
| 2.6578 |
| 1.8986 |
| 1.9124 |
| 2.1009 |
| 1.9125 |
| 2.1063 |
| 1.9365 |
| 1.9342 |
| 1.9491 |
| 1.9167 |
| 1.9229 |
| 2.0769 |
| 1.8643 |
| 1.8579 |
| 1.8451 |
| 1.8817 |
| 1.8751 |
| 2.0186 |
| 2.0053 |
| 1.7605 |
| 1.7642 |
| 1.7538 |
| 1.8753 |
| 1.7860 |
| 2.0430 |
| 2.0811 |
| 2.1514 |
| 1.9153 |
| 2.2634 |
| 2.3239 |
| 2.3210 |
| 2.1055 |
| 2.3135 |
| 2.9410 |
| 3.2027 |
| 3.2291 |
| 3.2527 |
| 3.2730 |
| 3.3132 |
| 3.3248 |
| 3.3143 |
| 3.4018 |
| 3.7183 |
| 3.7422 |
| 4.6003 |
| 4.7732 |
| 4.7917 |
| 4.7977 |
| 4.8052 |
| 4.8107 |
| 4.8173 |
| 4.8354 |
| 4.8333 |
| 4.8393 |
| 4.8407 |
| 4.8406 |
| 4.8405 |
| 4.8419 |
| 4.8406 |
| 4.8410 |
| 4.8446 |
| 4.8508 |
| 4.8402 |
| 4.8441 |
| 4.8625 |
| 4.8458 |
| 4.8438 |
| 4.8561 |
| 4.8487 |
| 4.8569 |
| 4.8610 |
| 4.8539 |
| 4.8621 |
| 4.8727 |
| 4.8810 |
| 4.8954 |
| 4.9113 |
| 4.9210 |
| 4.9282 |
| 4.9341 |
| 4.9168 |
| 4.9492 |
| 4.9560 |
| 4.9729 |
| 4.9730 |
| 4.9690 |
| 4.9580 |
| 4.9737 |
| 4.9556 |
| 4.9549 |
| 4.9566 |
| 4.9433 |
| 4.9441 |
| 4.9526 |
| 4.9417 |
| 4.9370 |
| 4.9437 |
| 4.9433 |
| 4.9446 |
| 4.9406 |
| 4.9037 |
| 4.9015 |
| 4.9019 |
| 4.9046 |
| 4.9080 |
| 4.9059 |
| 4.9081 |
| 4.9018 |
| 4.9023 |
| 4.9145 |
| 4.9399 |
| 4.9433 |
| 4.9440 |
| 4.9317 |
| 4.9344 |
| 4.9436 |
| 4.9459 |
| 4.9424 |
| 4.9425 |
| 4.9406 |
| 4.9399 |
| 4.9084 |
| 4.8815 |
| 5.8141 |
| 5.7842 |
| 5.7818 |
| 5.7976 |
| 5.7963 |
| 5.8236 |
| 5.8168 |
| 5.8409 |
| 5.8463 |
| 5.8420 |
| 5.8359 |
| 5.8332 |
| 5.8842 |
| 5.8737 |
| 5.8700 |
| 5.8311 |
| 5.8308 |
| 5.8456 |
| 5.8562 |
| 5.8295 |
| 5.8569 |
| 5.8788 |
| 5.8669 |
| 5.8858 |
| 5.8668 |
| 5.9059 |
| 5.8933 |
| 5.8708 |
| 5.8554 |
| 5.8699 |
| 5.8814 |
| 5.9061 |
| 5.9137 |
| 5.9312 |
| 5.9339 |
| 5.9495 |
| 5.9456 |
| 5.9576 |
| 5.9632 |
| 5.9631 |
| 5.9545 |
| 5.9545 |
| 5.9565 |
| 5.9545 |
| 5.9585 |
| 5.9601 |
| 5.9690 |
| 5.9317 |
| 5.9742 |
| 5.9761 |
| 5.9759 |
| 5.9501 |
| 5.9790 |
| 5.9793 |
| 5.9619 |
| 5.9783 |
| 5.9659 |
| 5.9725 |
| 5.9933 |
| 5.9864 |
| 5.9739 |
| 5.9800 |
| 5.9949 |
| 5.9822 |
| 6.0078 |
| 5.9839 |
| 5.9669 |
| 5.9627 |
| 5.9807 |
| 5.9737 |
| 5.9697 |
| 5.9913 |
| 5.9940 |
| 6.0033 |
| 6.0087 |
| 6.0110 |
| 6.0202 |
| 6.0387 |
| 6.0321 |
| 6.0143 |
| 6.0051 |
| 5.9995 |
| 6.0007 |
| 6.0245 |
| 6.0105 |
| 6.0151 |
| 6.0360 |
| 6.0449 |
| 6.0518 |
| 6.0574 |
| 6.0848 |
| 6.0822 |
| 6.0760 |
| 6.0861 |
| 6.0914 |
| 6.0925 |
| 6.0996 |
| 6.0843 |
| 6.0948 |
| 6.0933 |
| 6.0907 |
| 6.0853 |
| 6.0841 |
| 6.0890 |
| 6.0797 |
| 6.0682 |
| 6.0533 |
| 6.0578 |
| 6.0661 |
| 6.0702 |
| 6.0588 |
| 6.0628 |
| 6.0786 |
| 6.0719 |
| 6.0837 |
| 0.9300 |
| 0.9433 |
| 0.9260 |
| 0.9105 |
| 0.9057 |
| 0.9403 |
| 0.9398 |
| 0.9404 |
| 0.9389 |
| 0.9401 |
| 0.9417 |
| 0.9353 |
| 0.9335 |
| 0.9058 |
| 0.8746 |
| 0.8793 |
| 0.8851 |
| 0.8898 |
| 0.8906 |
| 0.8968 |
| 0.9180 |
| 0.9065 |
| 0.8912 |
| 0.8994 |
| 0.8975 |
| 0.8931 |
| 0.8799 |
| 0.9320 |
| 0.9478 |
| 0.9814 |
| 0.9822 |
| 0.9813 |
| 0.9851 |
| 0.9826 |
| 0.9841 |
| 0.9823 |
| 0.9829 |
| 0.9809 |
| 0.9801 |
| 0.9829 |
| 0.9805 |
| 0.9789 |
| 0.9773 |
| 0.9754 |
| 0.9741 |
| 0.9740 |
| 0.9738 |
| 0.9721 |
| 0.9710 |
| 0.9726 |
| 0.9706 |
| 0.9709 |
| 0.9700 |
| 0.9693 |
| 0.9709 |
| 0.9689 |
| 0.9692 |
| 0.9697 |
| 0.9698 |
| 0.9707 |
| 0.9692 |
| 0.9698 |
| 0.9699 |
| 0.9702 |
| 0.9718 |
| 0.9717 |
| 0.9720 |
| 0.9725 |
| 0.9714 |
| 0.9718 |
| 0.9685 |
| 0.9715 |
| 0.9702 |
| 0.9703 |
| 0.9711 |
| 0.9704 |
| 0.9745 |
| 0.9718 |
| 0.9725 |
| 0.9767 |
| 0.9763 |
| 0.9752 |
| 0.9518 |
| 0.9715 |
| 0.9617 |
| 0.9698 |
| 0.9808 |
| 0.9726 |
| 0.9640 |
| 0.9735 |
| 0.9728 |
| 0.9777 |
| 0.9679 |
| 0.9696 |
| 0.9669 |
| 0.9668 |
| 0.9669 |
| 0.9659 |
| 0.9666 |
| 0.9657 |
| 0.9637 |
| 0.9639 |
| 0.9636 |
| 0.9618 |
| 0.9608 |
| 0.9644 |
| 0.9638 |
| 0.9596 |
| 0.9499 |
| 0.9503 |
| 0.9452 |
| 0.9450 |
| 0.9456 |
| 0.9438 |
| 0.9435 |
| 0.9440 |
| 0.9437 |
| 0.9449 |
| 0.9448 |
| 0.9449 |
| 0.9446 |
| 0.9449 |
| 0.9449 |
| 0.9444 |
| 0.9440 |
| 0.9464 |
| 0.9473 |
| 0.9473 |
| 0.9467 |
| 0.9486 |
| 0.9468 |
| 0.9479 |
| 0.9502 |
| 0.9475 |
| 0.9461 |
| 0.9451 |
| 0.9451 |
| 0.9487 |
| 0.9440 |
| 0.9423 |
| 0.9405 |
| 0.9418 |
| 0.9592 |
| 0.9460 |
| 0.9451 |
| 0.9478 |
| 0.9543 |
| 0.9598 |
| 1.1638 |
| 1.1687 |
| 1.1580 |
| 1.1771 |
| 1.1757 |
| 1.1773 |
| 1.1841 |
| 1.1788 |
| 1.1824 |
| 1.1834 |
| 1.1863 |
| 1.1852 |
| 1.1865 |
| 1.1861 |
| 1.1876 |
| 1.1884 |
| 1.1880 |
| 1.1875 |
| 1.1888 |
| 1.1894 |
| 1.1939 |
| 1.1909 |
| 1.1899 |
| 1.1890 |
| 1.1862 |
| 1.1859 |
| 1.1853 |
| 1.1851 |
| 1.1836 |
| 1.1850 |
| 1.1817 |
| 1.1795 |
| 1.1796 |
| 1.1800 |
| 1.1799 |
| 1.1808 |
| 1.1816 |
| 1.1806 |
| 1.1811 |
| 1.1825 |
| 1.1817 |
| 1.1828 |
| 1.1837 |
| 1.1813 |
| 1.1802 |
| 1.1824 |
| 1.1803 |
| 1.1795 |
| 1.1804 |
| 1.1793 |
| 1.1856 |
| 1.1831 |
| 1.1846 |
| 1.1845 |
| 1.1824 |
| 1.1831 |
| 1.1803 |
| 1.1807 |
| 1.1779 |
| 1.1798 |
| 1.1794 |
| 1.1788 |
| 1.1817 |
| 1.1803 |
| 1.1799 |
| 1.1772 |
| 1.1795 |
| 1.1799 |
| 1.1802 |
| 1.1782 |
| 1.1780 |
| 1.1745 |
| 1.1708 |
| 1.1643 |
| 1.1388 |
| 1.1278 |
| 1.1381 |
| 1.1369 |
| 1.1448 |
| 1.1526 |
| 1.1678 |
| 1.1684 |
| 1.1689 |
| 1.1698 |
| 1.3877 |
| 1.3900 |
| 1.3951 |
| 1.3952 |
| 1.3968 |
| 1.4151 |
| 1.4163 |
| 1.4314 |
| 1.4147 |
| 1.4057 |
| 1.3965 |
| 1.3778 |
| 1.3786 |
| 1.3793 |
| 1.3764 |
| 1.3755 |
| 1.3554 |
| 1.3765 |
| 1.3660 |
| 1.3651 |
| 1.3555 |
| 1.3483 |
| 1.3543 |
| 1.3585 |
| 1.3547 |
| 1.3407 |
| 1.3285 |
| 1.3301 |
| 1.3281 |
| 1.3294 |
| 1.3288 |
| 1.3282 |
| 1.3296 |
| 1.3286 |
| 1.3301 |
| 1.3295 |
| 1.3305 |
| 1.3317 |
| 1.3382 |
| 1.3393 |
| 1.3452 |
| 1.3475 |
| 1.3550 |
| 1.3571 |
| 1.3674 |
| 1.3865 |
| 1.3989 |
| 1.4372 |
| 1.4459 |
| 1.4410 |
| 1.4380 |
| 1.4371 |
| 1.4185 |
| 1.4265 |
| 1.4154 |
| 1.4184 |
| 1.3966 |
| 1.3983 |
| 1.4050 |
| 1.3784 |
| 1.3672 |
| 1.3769 |
| 1.3246 |
| 1.3202 |
| 1.3237 |
| 1.3277 |
| 1.3346 |
| 1.1865 |
| 0.0170 |
| 0.0169 |
| 0.0168 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0166 |
| 0.0165 |
| 0.0164 |
| 0.0166 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0165 |
| 0.0164 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0163 |
| 0.0163 |
| 0.0162 |
| 0.0163 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0163 |
| 0.0164 |
| 0.0167 |
| 0.0166 |
| 0.0168 |
| 0.0167 |
| 0.0169 |
| 0.0167 |
| 0.0166 |
| 0.0168 |
| 0.0168 |
| 0.0167 |
| 0.0168 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0167 |
| 0.0166 |
| 0.0166 |
| 0.0165 |
| 0.0164 |
| 0.0163 |
| 0.0163 |
| 0.0162 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0163 |
| 0.0162 |
| 0.0161 |
| 0.0162 |
| 0.0163 |
| 0.0163 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0160 |
| 0.0159 |
| 0.0159 |
| 0.0160 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0158 |