ประวัติ ศาสตร์ เทงเจคาซัคสถาน / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /KPW ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 6.1004 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.8743 วอนเกาหลีเหนือ

ประวัติราคา KPW / KZT

Date KZT/KPW
1.8923
1.9129
1.8999
1.9036
1.8536
1.8458
1.8384
1.8496
1.8401
1.9014
1.9248
1.9424
1.9397
1.9604
1.9300
1.8956
1.9035
1.8662
1.8700
1.8641
1.8072
1.8046
1.8077
1.8312
1.8235
1.7803
1.7941
1.7699
1.7619
1.7549
1.7920
1.7410
1.7455
1.7612
1.7616
1.7319
1.7230
1.7172
1.7135
1.6733
1.6715
1.6740
1.6545
1.6398
1.6540
1.6659
1.6884
1.6720
1.6820
1.6706
1.6558
1.6671
1.6546
1.6997
1.7151
1.7323
1.7300
1.7244
1.7559
1.7689
1.7602
1.7654
1.7619
1.7627
1.7488
1.7545
1.7287
1.7382
1.7161
1.7862
1.7875
1.8045
1.8333
1.7999
1.8002
1.8094
1.7699
1.7379
1.7418
1.6968
1.6945
1.7008
1.7161
1.7231
1.7145
1.7677
1.7137
1.8020
1.8120
1.8162
1.8407
1.8352
1.8666
1.8544
1.8569
1.8710
1.8731
1.8707
1.8788
1.8644
1.8622
1.8800
1.8753
1.8783
1.8958
1.9004
1.9029
1.8742
1.8977
1.9318
1.9841
2.0072
2.0128
2.0359
2.0274
2.0386
2.0463
2.0388
2.0176
2.0080
2.0251
2.0134
1.9982
1.9943
1.9990
1.9897
2.0088
1.9951
2.0072
1.9736
2.0026
2.0110
1.9941
1.9843
1.9641
1.9581
1.9612
1.9595
1.9465
1.9587
1.9453
1.9320
1.9405
1.9091
1.8846
1.8857
1.8826
1.8851
1.8987
1.9014
1.9477
1.9614
1.9408
1.9804
1.9985
2.0154
2.0222
2.0188
2.0236
2.0308
2.0092
1.9999
2.0081
2.0100
2.0114
2.0213
2.0262
1.9960
2.0282
1.9958
1.9765
1.9985
1.9708
2.0622
2.0118
2.0130
1.9916
1.9683
1.9579
1.9465
1.9419
1.9458
1.9445
1.9501
1.9249
1.9165
1.9139
1.9139
1.9405
1.9502
1.9389
1.9251
1.9110
1.9014
1.8972
1.8927
1.8828
1.8826
1.9021
1.9058
1.8980
1.9003
1.8891
1.8877
1.8733
1.8832
1.8506
1.9023
1.9264
1.9498
2.0137
2.0565
2.0843
2.1242
2.1312
2.0792
2.0467
2.0290
2.0024
1.7687
1.7366
1.7668
1.8373
2.1056
2.0861
2.0912
2.0700
2.0590
2.0668
2.0668
2.0682
2.0722
2.0504
2.0625
2.0531
2.0558
2.0744
2.0880
2.0970
2.1048
2.1152
2.1138
2.1179
2.1148
2.1186
2.1089
2.1104
2.1165
2.1062
2.1149
2.1159
2.1089
2.1193
2.1115
2.1045
2.0986
2.1109
2.1080
2.1029
2.1053
2.1067
2.1009
2.1037
2.1039
2.1090
2.0926
2.0908
2.0898
2.0758
2.1070
2.1194
2.1377
2.1489
2.1420
2.1510
2.1589
2.1567
2.1490
2.1212
2.1381
2.1385
2.1430
2.1365
2.1426
2.1378
2.1473
2.1335
2.1138
2.1135
2.0976
2.0854
2.0666
2.0940
2.1021
2.1025
2.0875
2.0888
2.1276
2.1078
2.1224
2.1434
2.1437
2.1478
2.1457
2.1307
2.1691
2.1709
2.1825
2.2110
2.2224
2.2336
2.2141
2.2657
2.2075
2.1701
2.1572
2.1385
2.1052
2.0869
2.1018
2.1094
2.0496
2.0064
2.0232
2.0677
2.3299
2.3595
2.3903
2.3881
2.3769
2.3630
2.3617
2.3902
2.3781
2.3623
2.3545
2.3487
2.3393
2.3322
2.3276
2.3307
2.3223
2.3157
2.3188
2.3215
2.3087
2.3095
2.3129
2.3144
2.3277
2.3302
2.3350
2.3180
2.3302
2.3254
2.3206
2.3281
2.3360
2.3432
2.3500
2.3424
2.3498
2.3776
2.3460
2.3468
2.3435
2.3680
2.3753
2.3710
2.3625
2.3577
2.3708
2.3719
2.3622
2.3687
2.3795
2.3912
2.3733
2.3923
2.3916
2.3903
2.3987
2.3578
2.3715
2.3749
2.3731
2.3938
2.3407
2.4241
2.4258
2.4352
2.4098
2.4240
2.4518
2.4062
2.4171
2.4445
2.4684
2.4435
2.4132
2.4695
2.5374
2.4235
2.3665
2.4600
2.4950
2.4925
2.4726
2.5800
2.5950
2.6047
2.6284
2.6169
2.6362
2.6545
2.6503
2.6956
2.7133
2.7304
2.7307
2.7412
2.7312
2.7456
2.7484
2.7399
2.8044
2.8170
2.8209
2.8113
2.8030
2.7992
2.8198
2.8203
2.7617
2.7899
2.7941
2.7760
2.7367
2.7221
2.7097
2.7085
2.6782
2.6778
2.7052
2.7098
2.7093
2.7048
2.7004
2.7001
2.6858
2.6961
2.6359
2.6326
2.6286
2.6418
2.6534
2.6536
2.7033
2.7172
2.7000
2.7087
2.7572
2.7484
2.7668
2.7568
2.7934
2.7713
2.7958
2.8392
2.8794
2.8898
2.8983
2.8781
2.8277
2.8544
2.8890
2.8973
2.8849
2.8747
2.8536
2.8533
2.8283
2.8568
2.8881
2.8241
2.7952
2.8045
2.7690
2.6922
2.7107
2.7040
2.7180
2.7060
2.7012
2.6999
2.6363
2.6452
2.6438
2.6263
2.6643
2.6835
2.7284
2.7013
2.7253
2.6949
2.6723
2.6524
2.6653
2.5470
2.6563
2.6516
2.6156
2.5948
2.5619
2.6059
2.6509
1.9069
1.9057
2.6578
1.8986
1.9124
2.1009
1.9125
2.1063
1.9365
1.9342
1.9491
1.9167
1.9229
2.0769
1.8643
1.8579
1.8451
1.8817
1.8751
2.0186
2.0053
1.7605
1.7642
1.7538
1.8753
1.7860
2.0430
2.0811
2.1514
1.9153
2.2634
2.3239
2.3210
2.1055
2.3135
2.9410
3.2027
3.2291
3.2527
3.2730
3.3132
3.3248
3.3143
3.4018
3.7183
3.7422
4.6003
4.7732
4.7917
4.7977
4.8052
4.8107
4.8173
4.8354
4.8333
4.8393
4.8407
4.8406
4.8405
4.8419
4.8406
4.8410
4.8446
4.8508
4.8402
4.8441
4.8625
4.8458
4.8438
4.8561
4.8487
4.8569
4.8610
4.8539
4.8621
4.8727
4.8810
4.8954
4.9113
4.9210
4.9282
4.9341
4.9168
4.9492
4.9560
4.9729
4.9730
4.9690
4.9580
4.9737
4.9556
4.9549
4.9566
4.9433
4.9441
4.9526
4.9417
4.9370
4.9437
4.9433
4.9446
4.9406
4.9037
4.9015
4.9019
4.9046
4.9080
4.9059
4.9081
4.9018
4.9023
4.9145
4.9399
4.9433
4.9440
4.9317
4.9344
4.9436
4.9459
4.9424
4.9425
4.9406
4.9399
4.9084
4.8815
5.8141
5.7842
5.7818
5.7976
5.7963
5.8236
5.8168
5.8409
5.8463
5.8420
5.8359
5.8332
5.8842
5.8737
5.8700
5.8311
5.8308
5.8456
5.8562
5.8295
5.8569
5.8788
5.8669
5.8858
5.8668
5.9059
5.8933
5.8708
5.8554
5.8699
5.8814
5.9061
5.9137
5.9312
5.9339
5.9495
5.9456
5.9576
5.9632
5.9631
5.9545
5.9545
5.9565
5.9545
5.9585
5.9601
5.9690
5.9317
5.9742
5.9761
5.9759
5.9501
5.9790
5.9793
5.9619
5.9783
5.9659
5.9725
5.9933
5.9864
5.9739
5.9800
5.9949
5.9822
6.0078
5.9839
5.9669
5.9627
5.9807
5.9737
5.9697
5.9913
5.9940
6.0033
6.0087
6.0110
6.0202
6.0387
6.0321
6.0143
6.0051
5.9995
6.0007
6.0245
6.0105
6.0151
6.0360
6.0449
6.0518
6.0574
6.0848
6.0822
6.0760
6.0861
6.0914
6.0925
6.0996
6.0843
6.0948
6.0933
6.0907
6.0853
6.0841
6.0890
6.0797
6.0682
6.0533
6.0578
6.0661
6.0702
6.0588
6.0628
6.0786
6.0719
6.0837
0.9300
0.9433
0.9260
0.9105
0.9057
0.9403
0.9398
0.9404
0.9389
0.9401
0.9417
0.9353
0.9335
0.9058
0.8746
0.8793
0.8851
0.8898
0.8906
0.8968
0.9180
0.9065
0.8912
0.8994
0.8975
0.8931
0.8799
0.9320
0.9478
0.9814
0.9822
0.9813
0.9851
0.9826
0.9841
0.9823
0.9829
0.9809
0.9801
0.9829
0.9805
0.9789
0.9773
0.9754
0.9741
0.9740
0.9738
0.9721
0.9710
0.9726
0.9706
0.9709
0.9700
0.9693
0.9709
0.9689
0.9692
0.9697
0.9698
0.9707
0.9692
0.9698
0.9699
0.9702
0.9718
0.9717
0.9720
0.9725
0.9714
0.9718
0.9685
0.9715
0.9702
0.9703
0.9711
0.9704
0.9745
0.9718
0.9725
0.9767
0.9763
0.9752
0.9518
0.9715
0.9617
0.9698
0.9808
0.9726
0.9640
0.9735
0.9728
0.9777
0.9679
0.9696
0.9669
0.9668
0.9669
0.9659
0.9666
0.9657
0.9637
0.9639
0.9636
0.9618
0.9608
0.9644
0.9638
0.9596
0.9499
0.9503
0.9452
0.9450
0.9456
0.9438
0.9435
0.9440
0.9437
0.9449
0.9448
0.9449
0.9446
0.9449
0.9449
0.9444
0.9440
0.9464
0.9473
0.9473
0.9467
0.9486
0.9468
0.9479
0.9502
0.9475
0.9461
0.9451
0.9451
0.9487
0.9440
0.9423
0.9405
0.9418
0.9592
0.9460
0.9451
0.9478
0.9543
0.9598
1.1638
1.1687
1.1580
1.1771
1.1757
1.1773
1.1841
1.1788
1.1824
1.1834
1.1863
1.1852
1.1865
1.1861
1.1876
1.1884
1.1880
1.1875
1.1888
1.1894
1.1939
1.1909
1.1899
1.1890
1.1862
1.1859
1.1853
1.1851
1.1836
1.1850
1.1817
1.1795
1.1796
1.1800
1.1799
1.1808
1.1816
1.1806
1.1811
1.1825
1.1817
1.1828
1.1837
1.1813
1.1802
1.1824
1.1803
1.1795
1.1804
1.1793
1.1856
1.1831
1.1846
1.1845
1.1824
1.1831
1.1803
1.1807
1.1779
1.1798
1.1794
1.1788
1.1817
1.1803
1.1799
1.1772
1.1795
1.1799
1.1802
1.1782
1.1780
1.1745
1.1708
1.1643
1.1388
1.1278
1.1381
1.1369
1.1448
1.1526
1.1678
1.1684
1.1689
1.1698
1.3877
1.3900
1.3951
1.3952
1.3968
1.4151
1.4163
1.4314
1.4147
1.4057
1.3965
1.3778
1.3786
1.3793
1.3764
1.3755
1.3554
1.3765
1.3660
1.3651
1.3555
1.3483
1.3543
1.3585
1.3547
1.3407
1.3285
1.3301
1.3281
1.3294
1.3288
1.3282
1.3296
1.3286
1.3301
1.3295
1.3305
1.3317
1.3382
1.3393
1.3452
1.3475
1.3550
1.3571
1.3674
1.3865
1.3989
1.4372
1.4459
1.4410
1.4380
1.4371
1.4185
1.4265
1.4154