Povijest dnevnih stopa KZT /NLG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kazahstanski tenge = 0.006793 nizozemski gulden
Minimalni na
1 kazahstanski tenge = 0.003845 nizozemski gulden
povijest Cijena NLG / KZT
Date | KZT/NLG |
| 0.004659 |
| 0.004637 |
| 0.004628 |
| 0.004565 |
| 0.004592 |
| 0.004515 |
| 0.004491 |
| 0.004478 |
| 0.004489 |
| 0.004533 |
| 0.004533 |
| 0.004563 |
| 0.004499 |
| 0.004526 |
| 0.004526 |
| 0.004461 |
| 0.004437 |
| 0.004358 |
| 0.004351 |
| 0.004396 |
| 0.004457 |
| 0.004398 |
| 0.004376 |
| 0.004352 |
| 0.004421 |
| 0.004432 |
| 0.004404 |
| 0.004325 |
| 0.004375 |
| 0.004358 |
| 0.004404 |
| 0.004390 |
| 0.004354 |
| 0.004437 |
| 0.004450 |
| 0.004390 |
| 0.004450 |
| 0.004486 |
| 0.004485 |
| 0.004503 |
| 0.004468 |
| 0.004409 |
| 0.004518 |
| 0.004508 |
| 0.004489 |
| 0.004501 |
| 0.004573 |
| 0.004598 |
| 0.004623 |
| 0.004589 |
| 0.004495 |
| 0.004516 |
| 0.004454 |
| 0.004377 |
| 0.004479 |
| 0.004500 |
| 0.004725 |
| 0.004643 |
| 0.004614 |
| 0.004544 |
| 0.004492 |
| 0.004418 |
| 0.004384 |
| 0.004391 |
| 0.004439 |
| 0.004459 |
| 0.004488 |
| 0.004441 |
| 0.004451 |
| 0.004465 |
| 0.004531 |
| 0.004637 |
| 0.004627 |
| 0.004739 |
| 0.004768 |
| 0.004734 |
| 0.004730 |
| 0.004784 |
| 0.004713 |
| 0.004792 |
| 0.004596 |
| 0.004598 |
| 0.004690 |
| 0.004642 |
| 0.004682 |
| 0.004551 |
| 0.004532 |
| 0.004470 |
| 0.004510 |
| 0.004465 |
| 0.004637 |
| 0.004521 |
| 0.004513 |
| 0.004687 |
| 0.004835 |
| 0.004774 |
| 0.004828 |
| 0.004884 |
| 0.004877 |
| 0.004744 |
| 0.004727 |
| 0.004577 |
| 0.003931 |
| 0.003886 |
| 0.003981 |
| 0.004012 |
| 0.004559 |
| 0.004518 |
| 0.004475 |
| 0.004514 |
| 0.004452 |
| 0.004435 |
| 0.004466 |
| 0.004481 |
| 0.004479 |
| 0.004452 |
| 0.004475 |
| 0.004455 |
| 0.004457 |
| 0.004518 |
| 0.004498 |
| 0.004431 |
| 0.004443 |
| 0.004461 |
| 0.004457 |
| 0.004489 |
| 0.004457 |
| 0.004435 |
| 0.004403 |
| 0.004375 |
| 0.004365 |
| 0.004372 |
| 0.004409 |
| 0.004399 |
| 0.004399 |
| 0.004370 |
| 0.004380 |
| 0.004370 |
| 0.004331 |
| 0.004356 |
| 0.004327 |
| 0.004323 |
| 0.004253 |
| 0.004231 |
| 0.004205 |
| 0.004217 |
| 0.004237 |
| 0.004254 |
| 0.004249 |
| 0.004238 |
| 0.004249 |
| 0.004267 |
| 0.004366 |
| 0.004410 |
| 0.004387 |
| 0.004426 |
| 0.004371 |
| 0.004346 |
| 0.004353 |
| 0.004366 |
| 0.004304 |
| 0.004311 |
| 0.004335 |
| 0.004315 |
| 0.004270 |
| 0.004293 |
| 0.004278 |
| 0.004328 |
| 0.004314 |
| 0.004336 |
| 0.004370 |
| 0.004330 |
| 0.004319 |
| 0.004347 |
| 0.004342 |
| 0.004374 |
| 0.004358 |
| 0.004336 |
| 0.004379 |
| 0.004429 |
| 0.004349 |
| 0.004397 |
| 0.004397 |
| 0.004451 |
| 0.004429 |
| 0.004477 |
| 0.004436 |
| 0.004513 |
| 0.004640 |
| 0.004710 |
| 0.004785 |
| 0.004838 |
| 0.004850 |
| 0.004781 |
| 0.004908 |
| 0.004858 |
| 0.004874 |
| 0.004840 |
| 0.004844 |
| 0.004728 |
| 0.004721 |
| 0.004736 |
| 0.004730 |
| 0.004647 |
| 0.004454 |
| 0.004602 |
| 0.004535 |
| 0.005005 |
| 0.005184 |
| 0.005395 |
| 0.005395 |
| 0.005334 |
| 0.005230 |
| 0.005248 |
| 0.005274 |
| 0.005229 |
| 0.005167 |
| 0.005147 |
| 0.005185 |
| 0.005144 |
| 0.005162 |
| 0.005145 |
| 0.005183 |
| 0.005135 |
| 0.005139 |
| 0.005102 |
| 0.005121 |
| 0.005069 |
| 0.005129 |
| 0.005161 |
| 0.005199 |
| 0.005184 |
| 0.005185 |
| 0.005175 |
| 0.005177 |
| 0.005140 |
| 0.005138 |
| 0.005066 |
| 0.005071 |
| 0.005133 |
| 0.005121 |
| 0.005110 |
| 0.005114 |
| 0.005097 |
| 0.005107 |
| 0.005118 |
| 0.005077 |
| 0.005102 |
| 0.005180 |
| 0.005208 |
| 0.005169 |
| 0.005164 |
| 0.005162 |
| 0.005156 |
| 0.005138 |
| 0.005139 |
| 0.005176 |
| 0.005149 |
| 0.005165 |
| 0.005161 |
| 0.005167 |
| 0.005153 |
| 0.005174 |
| 0.005208 |
| 0.005049 |
| 0.005080 |
| 0.005115 |
| 0.005065 |
| 0.005106 |
| 0.004988 |
| 0.005206 |
| 0.005233 |
| 0.005251 |
| 0.005197 |
| 0.005237 |
| 0.005241 |
| 0.005249 |
| 0.005189 |
| 0.005261 |
| 0.005272 |
| 0.005165 |
| 0.005141 |
| 0.005223 |
| 0.005287 |
| 0.005086 |
| 0.004998 |
| 0.005186 |
| 0.005229 |
| 0.005311 |
| 0.005311 |
| 0.005465 |
| 0.005427 |
| 0.005454 |
| 0.005496 |
| 0.005450 |
| 0.005545 |
| 0.005555 |
| 0.005580 |
| 0.005606 |
| 0.005678 |
| 0.005750 |
| 0.005671 |
| 0.005626 |
| 0.005604 |
| 0.005564 |
| 0.005512 |
| 0.005417 |
| 0.005573 |
| 0.005611 |
| 0.005545 |
| 0.005580 |
| 0.005562 |
| 0.005606 |
| 0.005569 |
| 0.005497 |
| 0.005524 |
| 0.005526 |
| 0.005546 |
| 0.005463 |
| 0.005568 |
| 0.005524 |
| 0.005587 |
| 0.005565 |
| 0.005568 |
| 0.005581 |
| 0.005574 |
| 0.005652 |
| 0.005677 |
| 0.005594 |
| 0.005596 |
| 0.005497 |
| 0.005495 |
| 0.005429 |
| 0.005408 |
| 0.005433 |
| 0.005463 |
| 0.005533 |
| 0.005633 |
| 0.005614 |
| 0.005621 |
| 0.005712 |
| 0.005781 |
| 0.005904 |
| 0.005923 |
| 0.006014 |
| 0.006069 |
| 0.006143 |
| 0.006209 |
| 0.006262 |
| 0.006357 |
| 0.006315 |
| 0.006418 |
| 0.006337 |
| 0.006406 |
| 0.006510 |
| 0.006668 |
| 0.006666 |
| 0.006598 |
| 0.006434 |
| 0.006509 |
| 0.006503 |
| 0.006612 |
| 0.006680 |
| 0.006515 |
| 0.006449 |
| 0.006369 |
| 0.006323 |
| 0.006187 |
| 0.006244 |
| 0.006290 |
| 0.006324 |
| 0.006338 |
| 0.006325 |
| 0.006279 |
| 0.006111 |
| 0.006100 |
| 0.006104 |
| 0.005950 |
| 0.005872 |
| 0.005988 |
| 0.006142 |
| 0.006031 |
| 0.005962 |
| 0.005876 |
| 0.005821 |
| 0.005823 |
| 0.005808 |
| 0.005586 |
| 0.005811 |
| 0.005751 |
| 0.005739 |
| 0.005730 |
| 0.005616 |
| 0.005819 |
| 0.005863 |
| 0.005908 |
| 0.005873 |
| 0.005909 |
| 0.005795 |
| 0.005853 |
| 0.005817 |
| 0.005900 |
| 0.005862 |
| 0.005890 |
| 0.005857 |
| 0.005889 |
| 0.005861 |
| 0.005855 |
| 0.005701 |
| 0.005642 |
| 0.005720 |
| 0.005647 |
| 0.005800 |
| 0.005842 |
| 0.005736 |
| 0.005629 |
| 0.005398 |
| 0.005426 |
| 0.005502 |
| 0.005392 |
| 0.005589 |
| 0.005825 |
| 0.005964 |
| 0.006119 |
| 0.006039 |
| 0.006434 |
| 0.006644 |
| 0.006788 |
| 0.006721 |
| 0.006674 |