Histórico Tenge cazaque / Florim holandês

História das diárias KZT /NLG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tenge cazaque = 0.006793 Florim holandês

o mínimo em

1 Tenge cazaque = 0.003418 Florim holandês

história preço de NLG / KZT

Date KZT/NLG
0.004079
0.004103
0.004087
0.004074
0.003974
0.003955
0.003884
0.003928
0.003872
0.004001
0.004044
0.004038
0.004062
0.004095
0.004010
0.003944
0.004039
0.003988
0.003944
0.003970
0.003809
0.003778
0.003753
0.003784
0.003751
0.003695
0.003700
0.003723
0.003698
0.003668
0.003727
0.003624
0.003636
0.003705
0.003716
0.003681
0.003640
0.003638
0.003642
0.003517
0.003515
0.003544
0.003460
0.003423
0.003431
0.003468
0.003513
0.003495
0.003546
0.003506
0.003490
0.003523
0.003494
0.003559
0.003600
0.003614
0.003594
0.003640
0.003721
0.003791
0.003763
0.003795
0.003841
0.003890
0.003785
0.003766
0.003676
0.003754
0.003849
0.004043
0.004052
0.004047
0.004141
0.004203
0.004214
0.004225
0.004207
0.004120
0.004087
0.003987
0.004042
0.004011
0.004038
0.004055
0.003992
0.004101
0.003996
0.004220
0.004188
0.004171
0.004145
0.004154
0.004226
0.004162
0.004143
0.004114
0.004128
0.004116
0.004169
0.004124
0.004083
0.004152
0.004199
0.004200
0.004291
0.004273
0.004275
0.004237
0.004328
0.004407
0.004523
0.004566
0.004519
0.004590
0.004571
0.004625
0.004652
0.004659
0.004637
0.004628
0.004565
0.004592
0.004515
0.004491
0.004478
0.004489
0.004533
0.004533
0.004563
0.004499
0.004526
0.004526
0.004461
0.004437
0.004358
0.004351
0.004396
0.004457
0.004398
0.004376
0.004352
0.004421
0.004432
0.004404
0.004325
0.004375
0.004358
0.004404
0.004390
0.004354
0.004437
0.004450
0.004390
0.004450
0.004486
0.004485
0.004503
0.004468
0.004409
0.004518
0.004508
0.004489
0.004501
0.004573
0.004598
0.004623
0.004589
0.004495
0.004516
0.004454
0.004377
0.004479
0.004500
0.004725
0.004643
0.004614
0.004544
0.004492
0.004418
0.004384
0.004391
0.004439
0.004459
0.004488
0.004441
0.004451
0.004465
0.004531
0.004637
0.004627
0.004739
0.004768
0.004734
0.004730
0.004784
0.004713
0.004792
0.004596
0.004598
0.004690
0.004642
0.004682
0.004551
0.004532
0.004470
0.004510
0.004465
0.004637
0.004521
0.004513
0.004687
0.004835
0.004774
0.004828
0.004884
0.004877
0.004744
0.004727
0.004577
0.003931
0.003886
0.003981
0.004012
0.004559
0.004518
0.004475
0.004514
0.004452
0.004435
0.004466
0.004481
0.004479
0.004452
0.004475
0.004455
0.004457
0.004518
0.004498
0.004431
0.004443
0.004461
0.004457
0.004489
0.004457
0.004435
0.004403
0.004375
0.004365
0.004372
0.004409
0.004399
0.004399
0.004370
0.004380
0.004370
0.004331
0.004356
0.004327
0.004323
0.004253
0.004231
0.004205
0.004217
0.004237
0.004254
0.004249
0.004238
0.004249
0.004267
0.004366
0.004410
0.004387
0.004426
0.004371
0.004346
0.004353
0.004366
0.004304
0.004311
0.004335
0.004315
0.004270
0.004293
0.004278
0.004328
0.004314
0.004336
0.004370
0.004330
0.004319
0.004347
0.004342
0.004374
0.004358
0.004336
0.004379
0.004429
0.004349
0.004397
0.004397
0.004451
0.004429
0.004477
0.004436
0.004513
0.004640
0.004710
0.004785
0.004838
0.004850
0.004781
0.004908
0.004858
0.004874
0.004840
0.004844
0.004728
0.004721
0.004736
0.004730
0.004647
0.004454
0.004602
0.004535
0.005005
0.005184
0.005395
0.005395
0.005334
0.005230
0.005248
0.005274
0.005229
0.005167
0.005147
0.005185
0.005144
0.005162
0.005145
0.005183
0.005135
0.005139
0.005102
0.005121
0.005069
0.005129
0.005161
0.005199
0.005184
0.005185
0.005175
0.005177
0.005140
0.005138
0.005066
0.005071
0.005133
0.005121
0.005110
0.005114
0.005097
0.005107
0.005118
0.005077
0.005102
0.005180
0.005208
0.005169
0.005164
0.005162
0.005156
0.005138
0.005139
0.005176
0.005149
0.005165
0.005161
0.005167
0.005153
0.005174
0.005208
0.005049
0.005080
0.005115
0.005065
0.005106
0.004988
0.005206
0.005233
0.005251
0.005197
0.005237
0.005241
0.005249
0.005189
0.005261
0.005272
0.005165
0.005141
0.005223
0.005287
0.005086
0.004998
0.005186
0.005229
0.005311
0.005311
0.005465
0.005427
0.005454
0.005496
0.005450
0.005545
0.005555
0.005580
0.005606
0.005678
0.005750
0.005671
0.005626
0.005604
0.005564
0.005512
0.005417
0.005573
0.005611
0.005545
0.005580
0.005562
0.005606
0.005569
0.005497
0.005524
0.005526
0.005546
0.005463
0.005568
0.005524
0.005587
0.005565
0.005568
0.005581
0.005574
0.005652
0.005677
0.005594
0.005596
0.005497
0.005495
0.005429
0.005408
0.005433
0.005463
0.005533
0.005633
0.005614
0.005621
0.005712
0.005781
0.005904
0.005923
0.006014
0.006069
0.006143
0.006209
0.006262
0.006357
0.006315
0.006418
0.006337
0.006406
0.006510
0.006668
0.006666
0.006598
0.006434
0.006509
0.006503
0.006612
0.006680
0.006515
0.006449
0.006369
0.006323
0.006187
0.006244
0.006290
0.006324
0.006338
0.006325
0.006279
0.006111
0.006100
0.006104
0.005950
0.005872
0.005988
0.006142
0.006031
0.005962
0.005876
0.005821
0.005823
0.005808
0.005586
0.005811
0.005751
0.005739
0.005730
0.005616
0.005819
0.005863
0.005908
0.005873
0.005909
0.005795
0.005853
0.005817
0.005900
0.005862
0.005890
0.005857
0.005889
0.005861
0.005855
0.005701
0.005642
0.005720
0.005647
0.005800
0.005842
0.005736
0.005629
0.005398
0.005426
0.005502
0.005392
0.005589
0.005825
0.005964
0.006119
0.006039
0.006434
0.006644
0.006788
0.006721
0.006674