Povijesni kazahstanski tenge / singapurski dolar

Povijest dnevnih stopa KZT /SGD od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 kazahstanski tenge = 0.0135590 singapurski dolar

Minimalni na

1 kazahstanski tenge = 0.0025992 singapurski dolar

povijest Cijena SGD / KZT

Date KZT/SGD
0.0030533
0.0030414
0.0030320
0.0030264
0.0029882
0.0029677
0.0029548
0.0029701
0.0030006
0.0029846
0.0029993
0.0029540
0.0029810
0.0029993
0.0029557
0.0029295
0.0028804
0.0028830
0.0029028
0.0029260
0.0028931
0.0029079
0.0028912
0.0029172
0.0029131
0.0028951
0.0028620
0.0028672
0.0028534
0.0028769
0.0028825
0.0028805
0.0029445
0.0029543
0.0029224
0.0029867
0.0030103
0.0030030
0.0029879
0.0029875
0.0029722
0.0030333
0.0030153
0.0030079
0.0029916
0.0030005
0.0030158
0.0030411
0.0030309
0.0029635
0.0029868
0.0029644
0.0029270
0.0029626
0.0029507
0.0030824
0.0030109
0.0029878
0.0029385
0.0029040
0.0028597
0.0028515
0.0028483
0.0028764
0.0028970
0.0029188
0.0029009
0.0028843
0.0028844
0.0029329
0.0029794
0.0029749
0.0030197
0.0030270
0.0030178
0.0030028
0.0030294
0.0030080
0.0030049
0.0029441
0.0029501
0.0029693
0.0029427
0.0029508
0.0028930
0.0028909
0.0028657
0.0029003
0.0028728
0.0029701
0.0029875
0.0030015
0.0031063
0.0031853
0.0031890
0.0032263
0.0032548
0.0032129
0.0031609
0.0031240
0.0030565
0.0026702
0.0026362
0.0026742
0.0027683
0.0031517
0.0031221
0.0031221
0.0031086
0.0030779
0.0030966
0.0031136
0.0031097
0.0031226
0.0031148
0.0031352
0.0031230
0.0031256
0.0031454
0.0031415
0.0031395
0.0031535
0.0031662
0.0031686
0.0031897
0.0031890
0.0031878
0.0031683
0.0031471
0.0031556
0.0031485
0.0031879
0.0031868
0.0031804
0.0031862
0.0031853
0.0031900
0.0031521
0.0031546
0.0031449
0.0031393
0.0031037
0.0030968
0.0030831
0.0031047
0.0031209
0.0031079
0.0030917
0.0030802
0.0030876
0.0030917
0.0031392
0.0031747
0.0031828
0.0032117
0.0032141
0.0031730
0.0031697
0.0031689
0.0031823
0.0031395
0.0031533
0.0031619
0.0031676
0.0031347
0.0031665
0.0031656
0.0031828
0.0031687
0.0031467
0.0031555
0.0031355
0.0031221
0.0031336
0.0031678
0.0031731
0.0031701
0.0031540
0.0031820
0.0032197
0.0031957
0.0032231
0.0032402
0.0032641
0.0032644
0.0032753
0.0032587
0.0033213
0.0033493
0.0033724
0.0034195
0.0034405
0.0034521
0.0034170
0.0034937
0.0034542
0.0034339
0.0033996
0.0033678
0.0033124
0.0032930
0.0033187
0.0033161
0.0032601
0.0031750
0.0032749
0.0032686
0.0035877
0.0036402
0.0037153
0.0036868
0.0036683
0.0035975
0.0035627
0.0035767
0.0035587
0.0035414
0.0035273
0.0035375
0.0035241
0.0035240
0.0035345
0.0035348
0.0035107
0.0035006
0.0034997
0.0035139
0.0034919
0.0035132
0.0035501
0.0035544
0.0035626
0.0035619
0.0035815
0.0035841
0.0035951
0.0035843
0.0035781
0.0035834
0.0035568
0.0035445
0.0035414
0.0035395
0.0035401
0.0035753
0.0035732
0.0035611
0.0035583
0.0036183
0.0036300
0.0036094
0.0035794
0.0035661
0.0035730
0.0035651
0.0035561
0.0035670
0.0035690
0.0035904
0.0035795
0.0036006
0.0035852
0.0036032
0.0036261
0.0035448
0.0035654
0.0035866
0.0035686
0.0036059
0.0035444
0.0036997
0.0036998
0.0037182
0.0036590
0.0037029
0.0037363
0.0037019
0.0036926
0.0037575
0.0037859
0.0037358
0.0037112
0.0037643
0.0038517
0.0037030
0.0036265
0.0037498
0.0037762
0.0037912
0.0037820
0.0039226
0.0039245
0.0039517
0.0039769
0.0039413
0.0040100
0.0040168
0.0039792
0.0040013
0.0040291
0.0040744
0.0040666
0.0040689
0.0040510
0.0040445
0.0040479
0.0039881
0.0040868
0.0041098
0.0041004
0.0041124
0.0040872
0.0041000
0.0041241
0.0041189
0.0040597
0.0040997
0.0040682
0.0040701
0.0040212
0.0040289
0.0040269
0.0040444
0.0040132
0.0040208
0.0040494
0.0040538
0.0040851
0.0040938
0.0040872
0.0040811
0.0040620
0.0040521
0.0039928
0.0039840
0.0039456
0.0039549
0.0039695
0.0040015
0.0040707
0.0041089
0.0040900
0.0041008
0.0041541
0.0041598
0.0042132
0.0042420
0.0042887
0.0042762
0.0043107
0.0043680
0.0044193
0.0044535
0.0044654
0.0044693
0.0044169
0.0044272
0.0044706
0.0045016
0.0045016
0.0044610
0.0044196
0.0044273
0.0044476
0.0044838
0.0045060
0.0044482
0.0044162
0.0043778
0.0043630
0.0042818
0.0042939
0.0043368
0.0043505
0.0043488
0.0043262
0.0043138
0.0042303
0.0041830
0.0041890
0.0041019
0.0040901
0.0041473
0.0042230
0.0041813
0.0041443
0.0040799
0.0040431
0.0040224
0.0040161
0.0038350
0.0040102
0.0039903
0.0039113
0.0038810
0.0038181
0.0039527
0.0039730
0.0039951
0.0039934
0.0040220
0.0040050
0.0040659
0.0040566
0.0041109
0.0041191
0.0041633
0.0041257
0.0040953
0.0040458
0.0040789
0.0039724
0.0039401
0.0039665
0.0039187
0.0040289
0.0040190
0.0040155
0.0039927
0.0038570
0.0038644
0.0038803
0.0037811
0.0039844
0.0041372
0.0041706
0.0042746
0.0042026
0.0045106
0.0045885
0.0046013
0.0046039
0.0046337
0.0046495
0.0049776
0.0049982
0.0050169
0.0050851
0.0052390
0.0052753
0.0051863
0.0053169
0.0058952
0.0058657
0.0072088
0.0074649
0.0073572
0.0073386
0.0073127
0.0073239
0.0072553
0.0072439
0.0072337
0.0071813
0.0072373
0.0072842
0.0072832
0.0072128
0.0071360
0.0071847
0.0071696
0.0071633
0.0072486
0.0073803
0.0073124
0.0074037
0.0073644
0.0075046
0.0074341
0.0073656
0.0073437
0.0073146
0.0073124
0.0073223
0.0072917
0.0072427
0.0072823
0.0072944
0.0072498
0.0072256
0.0071707
0.0072585
0.0071901
0.0071963
0.0071740
0.0071237
0.0071066
0.0070447
0.0069972
0.0070043
0.0070346
0.0069985
0.0069735
0.0069552
0.0069080
0.0068547
0.0068668
0.0068379
0.0068702
0.0068426
0.0067656
0.0067524
0.0067600
0.0067941
0.0068023
0.0068070
0.0068215
0.0068102
0.0068433
0.0068443
0.0068652
0.0068671
0.0068719
0.0068856
0.0068681
0.0068793
0.0069191
0.0069067
0.0069843
0.0069446
0.0069622
0.0069264
0.0068563
0.0081343
0.0081632
0.0081958
0.0082250
0.0082186
0.0081848
0.0081934
0.0082267
0.0082326
0.0081493
0.0081016
0.0081416
0.0081730
0.0081348
0.0081455
0.0080515
0.0080152
0.0080631
0.0080973
0.0080834
0.0081732
0.0081702
0.0082346
0.0083073
0.0083044
0.0084021
0.0083513
0.0082330
0.0082547
0.0082609
0.0082524
0.0082893
0.0084121
0.0083405
0.0084159
0.0082905
0.0082970
0.0083135
0.0083576
0.0083163
0.0082073
0.0081508
0.0081705
0.0082013
0.0081990
0.0082230
0.0082257
0.0082048
0.0082919
0.0082895
0.0082621
0.0081902
0.0082285
0.0082418
0.0082102
0.0082233
0.0081426
0.0081333
0.0081715
0.0081242
0.0081044
0.0081048
0.0081370
0.0081011
0.0081576
0.0081416
0.0081084
0.0081166
0.0081149
0.0081084
0.0081024
0.0081924
0.0081872
0.0081936
0.0081728
0.0082548
0.0083408
0.0083968
0.0084029
0.0083222
0.0082811
0.0083110
0.0084121
0.0084708
0.0084904
0.0084693
0.0086060
0.0085412
0.0086214
0.0086654
0.0086304
0.0085959
0.0084845
0.0084332
0.0083709
0.0084549
0.0084767
0.0085291
0.0085004
0.0085224
0.0085087
0.0085265
0.0084976
0.0085094
0.0084564
0.0084611
0.0084005
0.0084737
0.0085364
0.0087058
0.0087317
0.0087394
0.0087307
0.0088115
0.0087845
0.0086725
0.0088042
0.0088113
0.0087067
0.0085833
0.0084598
0.0085613
0.0085787
0.0086336
0.0088729
0.0087866
0.0085670
0.0083764
0.0082154
0.0082386
0.0082357
0.0082235
0.0083094
0.0082327
0.0082730
0.0083453
0.0084050
0.0084174
0.0084898
0.0084715
0.0084820
0.0084514
0.0084973
0.0085874
0.0085728
0.0084664
0.0083870
0.0085073
0.0085732
0.0086413
0.0086554
0.0086730
0.0086926
0.0086852
0.0086888
0.0087103
0.0087261
0.0087573
0.0086892
0.0087148
0.0087295
0.0087613
0.0088355
0.0087164
0.0088380
0.0089327
0.0088604
0.0088514
0.0089477
0.0088237
0.0088181
0.0087206
0.0087520
0.0087581
0.0086996
0.0088482
0.0089067
0.0089565
0.0090412
0.0090846
0.0091324
0.0091987
0.0092117
0.0092422
0.0091533
0.0091506
0.0092555
0.0093416
0.0093812
0.0094602
0.0094051
0.0093678
0.0094783
0.0096248
0.0095566
0.0096030
0.0094806
0.0091822
0.0093149
0.0091934
0.0093530
0.0095335
0.0094997
0.0094260
0.0095508
0.0095015
0.0095605
0.0095134
0.0095454
0.0095379
0.0096100
0.0095411
0.0094496
0.0093903
0.0093653
0.0094190
0.0094690
0.0094542
0.0093512
0.0093374
0.0093112
0.0093109
0.0092711
0.0091837
0.0092677
0.0092556
0.0092251
0.0092753
0.0093478
0.0093950
0.0093928
0.0094351
0.0095139
0.0095659
0.0095615
0.0096222
0.0095648
0.0095081
0.0095494
0.0095457
0.0097245
0.0096886
0.0096633
0.0096970
0.0097224
0.0096925
0.0095840
0.0096382
0.0097530
0.0097082
0.0098085
0.0099193
0.0100496
0.0100308
0.0099594
0.0100461
0.0099979
0.0103110
0.0103034
0.0103198
0.0101646
0.0101483
0.0100638
0.0123862
0.0123032
0.0121386
0.0122839
0.0121593
0.0119067
0.0120376
0.0122251
0.0125016
0.0127174
0.0126031
0.0126630
0.0124004
0.0122884
0.0126132
0.0123359
0.0122548
0.0122157
0.0119376
0.0118295
0.0120022
0.0119491
0.0118745
0.0118235
0.0117716
0.0117340
0.0114235
0.0113371
0.0112335
0.0112718
0.0113151
0.0112623
0.0113346
0.0113833
0.0112911
0.0113041
0.0112919
0.0113488
0.0113398
0.0112906
0.0112969
0.0112426
0.0112835
0.0114490
0.0114285
0.0115356
0.0114461
0.0114915
0.0115392
0.0116411
0.0117556
0.0117767
0.0117631
0.0118191
0.0119774
0.0118731
0.0118884
0.0119132
0.0120120
0.0120977
0.0119202
0.0119880
0.0119558
0.0119959
0.0119994
0.0119856
0.0120209
0.0121482
0.0121375
0.0121320
0.0122205
0.0123636
0.0124523
0.0125494
0.0121821
0.0120308
0.0122025
0.0121271
0.0121739
0.0122530
0.0123630
0.0124389
0.0124678
0.0125159
0.0125492
0.0125666
0.0126599
0.0125504
0.0125515
0.0127078
0.0126304
0.0127471
0.0126479
0.0125092
0.0124318
0.0122706
0.0123225
0.0123091
0.0123556
0.0123531
0.0122001
0.0123956
0.0123154
0.0123670
0.0122321
0.0122108
0.0122508
0.0123280
0.0122481
0.0121248
0.0120384
0.0120927
0.0120567
0.0120556
0.0121146
0.0121682
0.0121901
0.0122425
0.0122135
0.0123296
0.0123960
0.0124558
0.0124820
0.0124883
0.0125699
0.0124871
0.0125098
0.0125929
0.0126368
0.0128903
0.0129496
0.0133468
0.0134903
0.0135200
0.0133150
0.0133963
0.0133460
0.0134009
0.0132775
0.0131363
0.0129783
0.0130569
0.0130645
0.0127098
0.0127110
0.0128486
0.0124904
0.0124805
0.0125806
0.0126432
0.0126681
0.0126181
0.0125616
0.0124488
0.0124561
0.0123945
0.0123399
0.0123341
0.0122196
0.0122490
0.0122158
0.0124052
0.0124715
0.0124406
0.0125430
0.0125789
0.0126296
0.0126906
0.0127099
0.0126762
0.0126487
0.0126767
0.0126226
0.0126099
0.0126874
0.0125957
0.0125375
0.0125119
0.0124168
0.0124251
0.0123098
0.0122720
0.0121645
0.0122158
0.0122375
0.0124319
0.0125106
0.0124825
0.0123708
0.0124097
0.0125276
0.0125988
0.0125290
0.0126856
0.0125885
0.0125994
0.0124496
0.0124536
0.0126377
0.0126074
0.0126344
0.0125889
0.0124899
0.0125015
0.0124977
0.0124998
0.0125859
0.0125771
0.0126317
0.0125762
0.0125458
0.0125750
0.0126447
0.0126042
0.0126109
0.0126572
0.0126581
0.0125679
0.0125885
0.0126629
0.0126307
0.0125697
0.0126384
0.0125680
0.0126299
0.0125756
0.0125490
0.0125665
0.0124893
0.0125131
0.0125355
0.0125501
0.0125108
0.0126767
0.0126469
0.0126077
0.0126806
0.0125659
0.0126422
0.0126294
0.0125097
0.0125973
0.0126445
0.0125268
0.0124083
0.0125324
0.0126193
0.0125636
0.0123109
0.0122656
0.0121946
0.0120710
0.0121292
0.0121359
0.0121621
0.0122897