Istoria de rate de zi cu zi KZT /SGD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 tenge kazahă = 0.0135590 dolar singaporez
minim asupra
1 tenge kazahă = 0.0025992 dolar singaporez
Date | KZT/SGD |
---|---|
0.0030716 | |
0.0030813 | |
0.0030533 | |
0.0030414 | |
0.0030320 | |
0.0030264 | |
0.0029882 | |
0.0029677 | |
0.0029548 | |
0.0029701 | |
0.0030006 | |
0.0029846 | |
0.0029993 | |
0.0029540 | |
0.0029810 | |
0.0029993 | |
0.0029557 | |
0.0029295 | |
0.0028804 | |
0.0028830 | |
0.0029028 | |
0.0029260 | |
0.0028931 | |
0.0029079 | |
0.0028912 | |
0.0029172 | |
0.0029131 | |
0.0028951 | |
0.0028620 | |
0.0028672 | |
0.0028534 | |
0.0028769 | |
0.0028825 | |
0.0028805 | |
0.0029445 | |
0.0029543 | |
0.0029224 | |
0.0029867 | |
0.0030103 | |
0.0030030 | |
0.0029879 | |
0.0029875 | |
0.0029722 | |
0.0030333 | |
0.0030153 | |
0.0030079 | |
0.0029916 | |
0.0030005 | |
0.0030158 | |
0.0030411 | |
0.0030309 | |
0.0029635 | |
0.0029868 | |
0.0029644 | |
0.0029270 | |
0.0029626 | |
0.0029507 | |
0.0030824 | |
0.0030109 | |
0.0029878 | |
0.0029385 | |
0.0029040 | |
0.0028597 | |
0.0028515 | |
0.0028483 | |
0.0028764 | |
0.0028970 | |
0.0029188 | |
0.0029009 | |
0.0028843 | |
0.0028844 | |
0.0029329 | |
0.0029794 | |
0.0029749 | |
0.0030197 | |
0.0030270 | |
0.0030178 | |
0.0030028 | |
0.0030294 | |
0.0030080 | |
0.0030049 | |
0.0029441 | |
0.0029501 | |
0.0029693 | |
0.0029427 | |
0.0029508 | |
0.0028930 | |
0.0028909 | |
0.0028657 | |
0.0029003 | |
0.0028728 | |
0.0029701 | |
0.0029875 | |
0.0030015 | |
0.0031063 | |
0.0031853 | |
0.0031890 | |
0.0032263 | |
0.0032548 | |
0.0032129 | |
0.0031609 | |
0.0031240 | |
0.0030565 | |
0.0026702 | |
0.0026362 | |
0.0026742 | |
0.0027683 | |
0.0031517 | |
0.0031221 | |
0.0031221 | |
0.0031086 | |
0.0030779 | |
0.0030966 | |
0.0031136 | |
0.0031097 | |
0.0031226 | |
0.0031148 | |
0.0031352 | |
0.0031230 | |
0.0031256 | |
0.0031454 | |
0.0031415 | |
0.0031395 | |
0.0031535 | |
0.0031662 | |
0.0031686 | |
0.0031897 | |
0.0031890 | |
0.0031878 | |
0.0031683 | |
0.0031471 | |
0.0031556 | |
0.0031485 | |
0.0031879 | |
0.0031868 | |
0.0031804 | |
0.0031862 | |
0.0031853 | |
0.0031900 | |
0.0031521 | |
0.0031546 | |
0.0031449 | |
0.0031393 | |
0.0031037 | |
0.0030968 | |
0.0030831 | |
0.0031047 | |
0.0031209 | |
0.0031079 | |
0.0030917 | |
0.0030802 | |
0.0030876 | |
0.0030917 | |
0.0031392 | |
0.0031747 | |
0.0031828 | |
0.0032117 | |
0.0032141 | |
0.0031730 | |
0.0031697 | |
0.0031689 | |
0.0031823 | |
0.0031395 | |
0.0031533 | |
0.0031619 | |
0.0031676 | |
0.0031347 | |
0.0031665 | |
0.0031656 | |
0.0031828 | |
0.0031687 | |
0.0031467 | |
0.0031555 | |
0.0031355 | |
0.0031221 | |
0.0031336 | |
0.0031678 | |
0.0031731 | |
0.0031701 | |
0.0031540 | |
0.0031820 | |
0.0032197 | |
0.0031957 | |
0.0032231 | |
0.0032402 | |
0.0032641 | |
0.0032644 | |
0.0032753 | |
0.0032587 | |
0.0033213 | |
0.0033493 | |
0.0033724 | |
0.0034195 | |
0.0034405 | |
0.0034521 | |
0.0034170 | |
0.0034937 | |
0.0034542 | |
0.0034339 | |
0.0033996 | |
0.0033678 | |
0.0033124 | |
0.0032930 | |
0.0033187 | |
0.0033161 | |
0.0032601 | |
0.0031750 | |
0.0032749 | |
0.0032686 | |
0.0035877 | |
0.0036402 | |
0.0037153 | |
0.0036868 | |
0.0036683 | |
0.0035975 | |
0.0035627 | |
0.0035767 | |
0.0035587 | |
0.0035414 | |
0.0035273 | |
0.0035375 | |
0.0035241 | |
0.0035240 | |
0.0035345 | |
0.0035348 | |
0.0035107 | |
0.0035006 | |
0.0034997 | |
0.0035139 | |
0.0034919 | |
0.0035132 | |
0.0035501 | |
0.0035544 | |
0.0035626 | |
0.0035619 | |
0.0035815 | |
0.0035841 | |
0.0035951 | |
0.0035843 | |
0.0035781 | |
0.0035834 | |
0.0035568 | |
0.0035445 | |
0.0035414 | |
0.0035395 | |
0.0035401 | |
0.0035753 | |
0.0035732 | |
0.0035611 | |
0.0035583 | |
0.0036183 | |
0.0036300 | |
0.0036094 | |
0.0035794 | |
0.0035661 | |
0.0035730 | |
0.0035651 | |
0.0035561 | |
0.0035670 | |
0.0035690 | |
0.0035904 | |
0.0035795 | |
0.0036006 | |
0.0035852 | |
0.0036032 | |
0.0036261 | |
0.0035448 | |
0.0035654 | |
0.0035866 | |
0.0035686 | |
0.0036059 | |
0.0035444 | |
0.0036997 | |
0.0036998 | |
0.0037182 | |
0.0036590 | |
0.0037029 | |
0.0037363 | |
0.0037019 | |
0.0036926 | |
0.0037575 | |
0.0037859 | |
0.0037358 | |
0.0037112 | |
0.0037643 | |
0.0038517 | |
0.0037030 | |
0.0036265 | |
0.0037498 | |
0.0037762 | |
0.0037912 | |
0.0037820 | |
0.0039226 | |
0.0039245 | |
0.0039517 | |
0.0039769 | |
0.0039413 | |
0.0040100 | |
0.0040168 | |
0.0039792 | |
0.0040013 | |
0.0040291 | |
0.0040744 | |
0.0040666 | |
0.0040689 | |
0.0040510 | |
0.0040445 | |
0.0040479 | |
0.0039881 | |
0.0040868 | |
0.0041098 | |
0.0041004 | |
0.0041124 | |
0.0040872 | |
0.0041000 | |
0.0041241 | |
0.0041189 | |
0.0040597 | |
0.0040997 | |
0.0040682 | |
0.0040701 | |
0.0040212 | |
0.0040289 | |
0.0040269 | |
0.0040444 | |
0.0040132 | |
0.0040208 | |
0.0040494 | |
0.0040538 | |
0.0040851 | |
0.0040938 | |
0.0040872 | |
0.0040811 | |
0.0040620 | |
0.0040521 | |
0.0039928 | |
0.0039840 | |
0.0039456 | |
0.0039549 | |
0.0039695 | |
0.0040015 | |
0.0040707 | |
0.0041089 | |
0.0040900 | |
0.0041008 | |
0.0041541 | |
0.0041598 | |
0.0042132 | |
0.0042420 | |
0.0042887 | |
0.0042762 | |
0.0043107 | |
0.0043680 | |
0.0044193 | |
0.0044535 | |
0.0044654 | |
0.0044693 | |
0.0044169 | |
0.0044272 | |
0.0044706 | |
0.0045016 | |
0.0045016 | |
0.0044610 | |
0.0044196 | |
0.0044273 | |
0.0044476 | |
0.0044838 | |
0.0045060 | |
0.0044482 | |
0.0044162 | |
0.0043778 | |
0.0043630 | |
0.0042818 | |
0.0042939 | |
0.0043368 | |
0.0043505 | |
0.0043488 | |
0.0043262 | |
0.0043138 | |
0.0042303 | |
0.0041830 | |
0.0041890 | |
0.0041019 | |
0.0040901 | |
0.0041473 | |
0.0042230 | |
0.0041813 | |
0.0041443 | |
0.0040799 | |
0.0040431 | |
0.0040224 | |
0.0040161 | |
0.0038350 | |
0.0040102 | |
0.0039903 | |
0.0039113 | |
0.0038810 | |
0.0038181 | |
0.0039527 | |
0.0039730 | |
0.0039951 | |
0.0039934 | |
0.0040220 | |
0.0040050 | |
0.0040659 | |
0.0040566 | |
0.0041109 | |
0.0041191 | |
0.0041633 | |
0.0041257 | |
0.0040953 | |
0.0040458 | |
0.0040789 | |
0.0039724 | |
0.0039401 | |
0.0039665 | |
0.0039187 | |
0.0040289 | |
0.0040190 | |
0.0040155 | |
0.0039927 | |
0.0038570 | |
0.0038644 | |
0.0038803 | |
0.0037811 | |
0.0039844 | |
0.0041372 | |
0.0041706 | |
0.0042746 | |
0.0042026 | |
0.0045106 | |
0.0045885 | |
0.0046013 | |
0.0046039 | |
0.0046337 | |
0.0046495 | |
0.0049776 | |
0.0049982 | |
0.0050169 | |
0.0050851 | |
0.0052390 | |
0.0052753 | |
0.0051863 | |
0.0053169 | |
0.0058952 | |
0.0058657 | |
0.0072088 | |
0.0074649 | |
0.0073572 | |
0.0073386 | |
0.0073127 | |
0.0073239 | |
0.0072553 | |
0.0072439 | |
0.0072337 | |
0.0071813 | |
0.0072373 | |
0.0072842 | |
0.0072832 | |
0.0072128 | |
0.0071360 | |
0.0071847 | |
0.0071696 | |
0.0071633 | |
0.0072486 | |
0.0073803 | |
0.0073124 | |
0.0074037 | |
0.0073644 | |
0.0075046 | |
0.0074341 | |
0.0073656 | |
0.0073437 | |
0.0073146 | |
0.0073124 | |
0.0073223 | |
0.0072917 | |
0.0072427 | |
0.0072823 | |
0.0072944 | |
0.0072498 | |
0.0072256 | |
0.0071707 | |
0.0072585 | |
0.0071901 | |
0.0071963 | |
0.0071740 | |
0.0071237 | |
0.0071066 | |
0.0070447 | |
0.0069972 | |
0.0070043 | |
0.0070346 | |
0.0069985 | |
0.0069735 | |
0.0069552 | |
0.0069080 | |
0.0068547 | |
0.0068668 | |
0.0068379 | |
0.0068702 | |
0.0068426 | |
0.0067656 | |
0.0067524 | |
0.0067600 | |
0.0067941 | |
0.0068023 | |
0.0068070 | |
0.0068215 | |
0.0068102 | |
0.0068433 | |
0.0068443 | |
0.0068652 | |
0.0068671 | |
0.0068719 | |
0.0068856 | |
0.0068681 | |
0.0068793 | |
0.0069191 | |
0.0069067 | |
0.0069843 | |
0.0069446 | |
0.0069622 | |
0.0069264 | |
0.0068563 | |
0.0081343 | |
0.0081632 | |
0.0081958 | |
0.0082250 | |
0.0082186 | |
0.0081848 | |
0.0081934 | |
0.0082267 | |
0.0082326 | |
0.0081493 | |
0.0081016 | |
0.0081416 | |
0.0081730 | |
0.0081348 | |
0.0081455 | |
0.0080515 | |
0.0080152 | |
0.0080631 | |
0.0080973 | |
0.0080834 | |
0.0081732 | |
0.0081702 | |
0.0082346 | |
0.0083073 | |
0.0083044 | |
0.0084021 | |
0.0083513 | |
0.0082330 | |
0.0082547 | |
0.0082609 | |
0.0082524 | |
0.0082893 | |
0.0084121 | |
0.0083405 | |
0.0084159 | |
0.0082905 | |
0.0082970 | |
0.0083135 | |
0.0083576 | |
0.0083163 | |
0.0082073 | |
0.0081508 | |
0.0081705 | |
0.0082013 | |
0.0081990 | |
0.0082230 | |
0.0082257 | |
0.0082048 | |
0.0082919 | |
0.0082895 | |
0.0082621 | |
0.0081902 | |
0.0082285 | |
0.0082418 | |
0.0082102 | |
0.0082233 | |
0.0081426 | |
0.0081333 | |
0.0081715 | |
0.0081242 | |
0.0081044 | |
0.0081048 | |
0.0081370 | |
0.0081011 | |
0.0081576 | |
0.0081416 | |
0.0081084 | |
0.0081166 | |
0.0081149 | |
0.0081084 | |
0.0081024 | |
0.0081924 | |
0.0081872 | |
0.0081936 | |
0.0081728 | |
0.0082548 | |
0.0083408 | |
0.0083968 | |
0.0084029 | |
0.0083222 | |
0.0082811 | |
0.0083110 | |
0.0084121 | |
0.0084708 | |
0.0084904 | |
0.0084693 | |
0.0086060 | |
0.0085412 | |
0.0086214 | |
0.0086654 | |
0.0086304 | |
0.0085959 | |
0.0084845 | |
0.0084332 | |
0.0083709 | |
0.0084549 | |
0.0084767 | |
0.0085291 | |
0.0085004 | |
0.0085224 | |
0.0085087 | |
0.0085265 | |
0.0084976 | |
0.0085094 | |
0.0084564 | |
0.0084611 | |
0.0084005 | |
0.0084737 | |
0.0085364 | |
0.0087058 | |
0.0087317 | |
0.0087394 | |
0.0087307 | |
0.0088115 | |
0.0087845 | |
0.0086725 | |
0.0088042 | |
0.0088113 | |
0.0087067 | |
0.0085833 | |
0.0084598 | |
0.0085613 | |
0.0085787 | |
0.0086336 | |
0.0088729 | |
0.0087866 | |
0.0085670 | |
0.0083764 | |
0.0082154 | |
0.0082386 | |
0.0082357 | |
0.0082235 | |
0.0083094 | |
0.0082327 | |
0.0082730 | |
0.0083453 | |
0.0084050 | |
0.0084174 | |
0.0084898 | |
0.0084715 | |
0.0084820 | |
0.0084514 | |
0.0084973 | |
0.0085874 | |
0.0085728 | |
0.0084664 | |
0.0083870 | |
0.0085073 | |
0.0085732 | |
0.0086413 | |
0.0086554 | |
0.0086730 | |
0.0086926 | |
0.0086852 | |
0.0086888 | |
0.0087103 | |
0.0087261 | |
0.0087573 | |
0.0086892 | |
0.0087148 | |
0.0087295 | |
0.0087613 | |
0.0088355 | |
0.0087164 | |
0.0088380 | |
0.0089327 | |
0.0088604 | |
0.0088514 | |
0.0089477 | |
0.0088237 | |
0.0088181 | |
0.0087206 | |
0.0087520 | |
0.0087581 | |
0.0086996 | |
0.0088482 | |
0.0089067 | |
0.0089565 | |
0.0090412 | |
0.0090846 | |
0.0091324 | |
0.0091987 | |
0.0092117 | |
0.0092422 | |
0.0091533 | |
0.0091506 | |
0.0092555 | |
0.0093416 | |
0.0093812 | |
0.0094602 | |
0.0094051 | |
0.0093678 | |
0.0094783 | |
0.0096248 | |
0.0095566 | |
0.0096030 | |
0.0094806 | |
0.0091822 | |
0.0093149 | |
0.0091934 | |
0.0093530 | |
0.0095335 | |
0.0094997 | |
0.0094260 | |
0.0095508 | |
0.0095015 | |
0.0095605 | |
0.0095134 | |
0.0095454 | |
0.0095379 | |
0.0096100 | |
0.0095411 | |
0.0094496 | |
0.0093903 | |
0.0093653 | |
0.0094190 | |
0.0094690 | |
0.0094542 | |
0.0093512 | |
0.0093374 | |
0.0093112 | |
0.0093109 | |
0.0092711 | |
0.0091837 | |
0.0092677 | |
0.0092556 | |
0.0092251 | |
0.0092753 | |
0.0093478 | |
0.0093950 | |
0.0093928 | |
0.0094351 | |
0.0095139 | |
0.0095659 | |
0.0095615 | |
0.0096222 | |
0.0095648 | |
0.0095081 | |
0.0095494 | |
0.0095457 | |
0.0097245 | |
0.0096886 | |
0.0096633 | |
0.0096970 | |
0.0097224 | |
0.0096925 | |
0.0095840 | |
0.0096382 | |
0.0097530 | |
0.0097082 | |
0.0098085 | |
0.0099193 | |
0.0100496 | |
0.0100308 | |
0.0099594 | |
0.0100461 | |
0.0099979 | |
0.0103110 | |
0.0103034 | |
0.0103198 | |
0.0101646 | |
0.0101483 | |
0.0100638 | |
0.0123862 | |
0.0123032 | |
0.0121386 | |
0.0122839 | |
0.0121593 | |
0.0119067 | |
0.0120376 | |
0.0122251 | |
0.0125016 | |
0.0127174 | |
0.0126031 | |
0.0126630 | |
0.0124004 | |
0.0122884 | |
0.0126132 | |
0.0123359 | |
0.0122548 | |
0.0122157 | |
0.0119376 | |
0.0118295 | |
0.0120022 | |
0.0119491 | |
0.0118745 | |
0.0118235 | |
0.0117716 | |
0.0117340 | |
0.0114235 | |
0.0113371 | |
0.0112335 | |
0.0112718 | |
0.0113151 | |
0.0112623 | |
0.0113346 | |
0.0113833 | |
0.0112911 | |
0.0113041 | |
0.0112919 | |
0.0113488 | |
0.0113398 | |
0.0112906 | |
0.0112969 | |
0.0112426 | |
0.0112835 | |
0.0114490 | |
0.0114285 | |
0.0115356 | |
0.0114461 | |
0.0114915 | |
0.0115392 | |
0.0116411 | |
0.0117556 | |
0.0117767 | |
0.0117631 | |
0.0118191 | |
0.0119774 | |
0.0118731 | |
0.0118884 | |
0.0119132 | |
0.0120120 | |
0.0120977 | |
0.0119202 | |
0.0119880 | |
0.0119558 | |
0.0119959 | |
0.0119994 | |
0.0119856 | |
0.0120209 | |
0.0121482 | |
0.0121375 | |
0.0121320 | |
0.0122205 | |
0.0123636 | |
0.0124523 | |
0.0125494 | |
0.0121821 | |
0.0120308 | |
0.0122025 | |
0.0121271 | |
0.0121739 | |
0.0122530 | |
0.0123630 | |
0.0124389 | |
0.0124678 | |
0.0125159 | |
0.0125492 | |
0.0125666 | |
0.0126599 | |
0.0125504 | |
0.0125515 | |
0.0127078 | |
0.0126304 | |
0.0127471 | |
0.0126479 | |
0.0125092 | |
0.0124318 | |
0.0122706 | |
0.0123225 | |
0.0123091 | |
0.0123556 | |
0.0123531 | |
0.0122001 | |
0.0123956 | |
0.0123154 | |
0.0123670 | |
0.0122321 | |
0.0122108 | |
0.0122508 | |
0.0123280 | |
0.0122481 | |
0.0121248 | |
0.0120384 | |
0.0120927 | |
0.0120567 | |
0.0120556 | |
0.0121146 | |
0.0121682 | |
0.0121901 | |
0.0122425 | |
0.0122135 | |
0.0123296 | |
0.0123960 | |
0.0124558 | |
0.0124820 | |
0.0124883 | |
0.0125699 | |
0.0124871 | |
0.0125098 | |
0.0125929 | |
0.0126368 | |
0.0128903 | |
0.0129496 | |
0.0133468 | |
0.0134903 | |
0.0135200 | |
0.0133150 | |
0.0133963 | |
0.0133460 | |
0.0134009 | |
0.0132775 | |
0.0131363 | |
0.0129783 | |
0.0130569 | |
0.0130645 | |
0.0127098 | |
0.0127110 | |
0.0128486 | |
0.0124904 | |
0.0124805 | |
0.0125806 | |
0.0126432 | |
0.0126681 | |
0.0126181 | |
0.0125616 | |
0.0124488 | |
0.0124561 | |
0.0123945 | |
0.0123399 | |
0.0123341 | |
0.0122196 | |
0.0122490 | |
0.0122158 | |
0.0124052 | |
0.0124715 | |
0.0124406 | |
0.0125430 | |
0.0125789 | |
0.0126296 | |
0.0126906 | |
0.0127099 | |
0.0126762 | |
0.0126487 | |
0.0126767 | |
0.0126226 | |
0.0126099 | |
0.0126874 | |
0.0125957 | |
0.0125375 | |
0.0125119 | |
0.0124168 | |
0.0124251 | |
0.0123098 | |
0.0122720 | |
0.0121645 | |
0.0122158 | |
0.0122375 | |
0.0124319 | |
0.0125106 | |
0.0124825 | |
0.0123708 | |
0.0124097 | |
0.0125276 | |
0.0125988 | |
0.0125290 | |
0.0126856 | |
0.0125885 | |
0.0125994 | |
0.0124496 | |
0.0124536 | |
0.0126377 | |
0.0126074 | |
0.0126344 | |
0.0125889 | |
0.0124899 | |
0.0125015 | |
0.0124977 | |
0.0124998 | |
0.0125859 | |
0.0125771 | |
0.0126317 | |
0.0125762 | |
0.0125458 | |
0.0125750 | |
0.0126447 | |
0.0126042 | |
0.0126109 | |
0.0126572 | |
0.0126581 | |
0.0125679 | |
0.0125885 | |
0.0126629 | |
0.0126307 | |
0.0125697 | |
0.0126384 | |
0.0125680 | |
0.0126299 | |
0.0125756 | |
0.0125490 | |
0.0125665 | |
0.0124893 | |
0.0125131 | |
0.0125355 | |
0.0125501 | |
0.0125108 | |
0.0126767 | |
0.0126469 | |
0.0126077 | |
0.0126806 | |
0.0125659 | |
0.0126422 | |
0.0126294 | |
0.0125097 | |
0.0125973 | |
0.0126445 | |
0.0125268 | |
0.0124083 | |
0.0125324 | |
0.0126193 | |
0.0125636 | |
0.0123109 | |
0.0122656 | |
0.0121946 | |
0.0120710 | |
0.0121292 | |
0.0121359 |