Povijest dnevnih stopa LAK /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 laoski kip = 0.037206 južnosudanska funta
Minimalni na
1 laoski kip = 0.000349 južnosudanska funta
povijest Cijena SSP / LAK
Date | LAK/SSP |
| 0.006106 |
| 0.006105 |
| 0.006105 |
| 0.006128 |
| 0.006172 |
| 0.006172 |
| 0.006190 |
| 0.006212 |
| 0.006242 |
| 0.006236 |
| 0.006242 |
| 0.006247 |
| 0.006251 |
| 0.006253 |
| 0.006286 |
| 0.006300 |
| 0.006318 |
| 0.006319 |
| 0.006325 |
| 0.006324 |
| 0.006321 |
| 0.006282 |
| 0.006290 |
| 0.006294 |
| 0.006294 |
| 0.006275 |
| 0.006283 |
| 0.006286 |
| 0.006293 |
| 0.006291 |
| 0.006355 |
| 0.006392 |
| 0.006484 |
| 0.006528 |
| 0.006583 |
| 0.006600 |
| 0.006633 |
| 0.006711 |
| 0.006739 |
| 0.006711 |
| 0.006825 |
| 0.006803 |
| 0.006804 |
| 0.006797 |
| 0.006873 |
| 0.006892 |
| 0.007076 |
| 0.007152 |
| 0.007211 |
| 0.007365 |
| 0.007395 |
| 0.007421 |
| 0.007454 |
| 0.007540 |
| 0.007621 |
| 0.007571 |
| 0.007697 |
| 0.007708 |
| 0.007695 |
| 0.007727 |
| 0.007729 |
| 0.007698 |
| 0.007737 |
| 0.007724 |
| 0.007722 |
| 0.007606 |
| 0.007509 |
| 0.007519 |
| 0.007518 |
| 0.007537 |
| 0.007507 |
| 0.007636 |
| 0.007594 |
| 0.007592 |
| 0.007574 |
| 0.007510 |
| 0.007647 |
| 0.007587 |
| 0.007767 |
| 0.007883 |
| 0.008031 |
| 0.008169 |
| 0.008267 |
| 0.008336 |
| 0.008473 |
| 0.008534 |
| 0.008554 |
| 0.008560 |
| 0.008625 |
| 0.008654 |
| 0.008664 |
| 0.008655 |
| 0.008674 |
| 0.008755 |
| 0.008683 |
| 0.008869 |
| 0.009333 |
| 0.009708 |
| 0.009812 |
| 0.010025 |
| 0.010356 |
| 0.010512 |
| 0.010834 |
| 0.011297 |
| 0.011334 |
| 0.011389 |
| 0.011436 |
| 0.011381 |
| 0.011378 |
| 0.011441 |
| 0.011493 |
| 0.011540 |
| 0.011510 |
| 0.011572 |
| 0.011632 |
| 0.011665 |
| 0.011719 |
| 0.011824 |
| 0.010942 |
| 0.012009 |
| 0.012120 |
| 0.012255 |
| 0.012489 |
| 0.012687 |
| 0.012756 |
| 0.012855 |
| 0.012925 |
| 0.013075 |
| 0.013184 |
| 0.013537 |
| 0.013585 |
| 0.013596 |
| 0.013625 |
| 0.013578 |
| 0.013590 |
| 0.013603 |
| 0.013627 |
| 0.013629 |
| 0.013702 |
| 0.013718 |
| 0.013735 |
| 0.013741 |
| 0.013759 |
| 0.013771 |
| 0.013785 |
| 0.013790 |
| 0.013805 |
| 0.013810 |
| 0.013821 |
| 0.013849 |
| 0.013823 |
| 0.013854 |
| 0.013826 |
| 0.013871 |
| 0.013861 |
| 0.013895 |
| 0.013884 |
| 0.013911 |
| 0.013926 |
| 0.013938 |
| 0.013945 |
| 0.013947 |
| 0.013969 |
| 0.013972 |
| 0.013982 |
| 0.013999 |
| 0.014026 |
| 0.014021 |
| 0.014034 |
| 0.014030 |
| 0.014031 |
| 0.014043 |
| 0.014043 |
| 0.014037 |
| 0.014062 |
| 0.014066 |
| 0.014044 |
| 0.014093 |
| 0.014113 |
| 0.014119 |
| 0.014107 |
| 0.014233 |
| 0.014246 |
| 0.014301 |
| 0.014323 |
| 0.014311 |
| 0.014322 |
| 0.014345 |
| 0.014369 |
| 0.014376 |
| 0.014391 |
| 0.014402 |
| 0.014415 |
| 0.014417 |
| 0.014429 |
| 0.014456 |
| 0.014457 |
| 0.014456 |
| 0.014475 |
| 0.014483 |
| 0.014477 |
| 0.014527 |
| 0.014504 |
| 0.014520 |
| 0.014522 |
| 0.014535 |
| 0.014579 |
| 0.014570 |
| 0.014635 |
| 0.014634 |
| 0.014624 |
| 0.014634 |
| 0.014632 |
| 0.014649 |
| 0.014654 |
| 0.014667 |
| 0.014654 |
| 0.014662 |
| 0.014665 |
| 0.014660 |
| 0.014665 |
| 0.014683 |
| 0.014675 |
| 0.014682 |
| 0.014701 |
| 0.014706 |
| 0.014716 |
| 0.014727 |
| 0.014737 |
| 0.014760 |
| 0.014762 |
| 0.014773 |
| 0.014734 |
| 0.014773 |
| 0.014809 |
| 0.014831 |
| 0.014855 |
| 0.014921 |
| 0.014952 |
| 0.014967 |
| 0.014979 |
| 0.014911 |
| 0.014947 |
| 0.015007 |
| 0.014952 |
| 0.014911 |
| 0.014985 |
| 0.014984 |
| 0.014965 |
| 0.015046 |
| 0.014976 |
| 0.015035 |
| 0.015034 |
| 0.015036 |
| 0.015033 |
| 0.015081 |
| 0.015087 |
| 0.015098 |
| 0.015098 |
| 0.015173 |
| 0.015141 |
| 0.015165 |
| 0.015191 |
| 0.015173 |
| 0.015170 |
| 0.015192 |
| 0.015207 |
| 0.015216 |
| 0.015207 |
| 0.015222 |
| 0.015236 |
| 0.015244 |
| 0.015227 |
| 0.015242 |
| 0.015253 |
| 0.015241 |
| 0.015244 |
| 0.015244 |
| 0.015261 |
| 0.015244 |
| 0.015253 |
| 0.015268 |
| 0.015284 |
| 0.015266 |
| 0.015287 |
| 0.015269 |
| 0.015284 |
| 0.015292 |
| 0.015288 |
| 0.015300 |
| 0.015294 |
| 0.015323 |
| 0.015398 |
| 0.015440 |
| 0.015461 |
| 0.015433 |
| 0.015447 |
| 0.015451 |
| 0.015503 |
| 0.015494 |
| 0.015574 |
| 0.015533 |
| 0.015565 |
| 0.015613 |
| 0.015625 |
| 0.015628 |
| 0.015648 |
| 0.015673 |
| 0.015666 |
| 0.015737 |
| 0.015675 |
| 0.015692 |
| 0.015700 |
| 0.015696 |
| 0.015696 |
| 0.015701 |
| 0.015738 |
| 0.015700 |
| 0.015693 |
| 0.015693 |
| 0.015664 |
| 0.015677 |
| 0.015676 |
| 0.015694 |
| 0.015679 |
| 0.015633 |
| 0.015655 |
| 0.015666 |
| 0.015606 |
| 0.015595 |
| 0.015653 |
| 0.015676 |
| 0.015663 |
| 0.015651 |
| 0.015538 |
| 0.015392 |
| 0.015303 |
| 0.015259 |
| 0.015209 |
| 0.015054 |
| 0.015095 |
| 0.015180 |
| 0.015203 |
| 0.015154 |
| 0.015171 |
| 0.015603 |
| 0.015079 |
| 0.015105 |
| 0.015129 |
| 0.014960 |
| 0.015092 |
| 0.014879 |
| 0.014875 |
| 0.015151 |
| 0.014830 |
| 0.014768 |
| 0.013171 |
| 0.013244 |
| 0.013256 |
| 0.013291 |
| 0.008768 |
| 0.008824 |
| 0.008748 |
| 0.008599 |
| 0.002278 |
| 0.002298 |
| 0.002313 |
| 0.002311 |
| 0.008767 |
| 0.008782 |
| 0.008645 |
| 0.008698 |
| 0.008641 |
| 0.008754 |
| 0.008782 |
| 0.009110 |
| 0.009102 |
| 0.009161 |
| 0.008939 |
| 0.008738 |
| 0.008874 |
| 0.008864 |
| 0.008777 |
| 0.008563 |
| 0.006087 |
| 0.006153 |
| 0.006078 |
| 0.006029 |
| 0.006012 |
| 0.005994 |
| 0.006034 |
| 0.005085 |
| 0.005119 |
| 0.005109 |
| 0.005051 |
| 0.005084 |
| 0.005130 |
| 0.005088 |
| 0.005166 |
| 0.005113 |
| 0.005144 |
| 0.004342 |
| 0.003834 |
| 0.003825 |
| 0.003844 |
| 0.003880 |
| 0.003856 |
| 0.004050 |
| 0.004017 |
| 0.004007 |
| 0.004094 |
| 0.003278 |
| 0.003250 |
| 0.001666 |
| 0.001700 |
| 0.001686 |
| 0.001712 |
| 0.001716 |
| 0.001733 |
| 0.001709 |
| 0.001686 |
| 0.001695 |
| 0.001742 |
| 0.001752 |
| 0.001732 |
| 0.001744 |
| 0.000354 |
| 0.000350 |
| 0.000354 |
| 0.000361 |
| 0.000364 |
| 0.000373 |
| 0.000409 |
| 0.000406 |