ประวัติ ศาสตร์ กีบลาว / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กีบลาว = 0.037206 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 กีบลาว = 0.000349 ปอนด์ซูดานใต้

ประวัติราคา SSP / LAK

Date LAK/SSP
0.005763
0.005774
0.005789
0.005818
0.005896
0.005915
0.005926
0.005939
0.005943
0.005942
0.005936
0.005929
0.005934
0.005917
0.005913
0.005932
0.005936
0.006059
0.006069
0.006090
0.006083
0.006094
0.006079
0.006065
0.006054
0.006047
0.006025
0.006022
0.006029
0.006023
0.006015
0.006013
0.006006
0.006005
0.005999
0.006005
0.005997
0.006009
0.005999
0.005999
0.005997
0.006012
0.006008
0.006015
0.006011
0.006019
0.006007
0.006016
0.006022
0.006024
0.006028
0.006038
0.006045
0.006046
0.006044
0.006042
0.006040
0.006028
0.006034
0.006036
0.006028
0.006023
0.006036
0.006005
0.006020
0.006014
0.006015
0.006013
0.006013
0.006012
0.006011
0.006012
0.006007
0.006002
0.005996
0.005991
0.006044
0.005980
0.005967
0.005969
0.005968
0.005963
0.005946
0.005950
0.005940
0.005937
0.005930
0.005934
0.005932
0.005941
0.005941
0.005935
0.005938
0.005941
0.005900
0.005901
0.005895
0.005892
0.005891
0.005899
0.005886
0.005876
0.005871
0.005871
0.005873
0.005879
0.005892
0.005898
0.005920
0.005943
0.006010
0.006059
0.006083
0.006096
0.006103
0.006106
0.006105
0.006105
0.006128
0.006172
0.006172
0.006190
0.006212
0.006242
0.006236
0.006242
0.006247
0.006251
0.006253
0.006286
0.006300
0.006318
0.006319
0.006325
0.006324
0.006321
0.006282
0.006290
0.006294
0.006294
0.006275
0.006283
0.006286
0.006293
0.006291
0.006355
0.006392
0.006484
0.006528
0.006583
0.006600
0.006633
0.006711
0.006739
0.006711
0.006825
0.006803
0.006804
0.006797
0.006873
0.006892
0.007076
0.007152
0.007211
0.007365
0.007395
0.007421
0.007454
0.007540
0.007621
0.007571
0.007697
0.007708
0.007695
0.007727
0.007729
0.007698
0.007737
0.007724
0.007722
0.007606
0.007509
0.007519
0.007518
0.007537
0.007507
0.007636
0.007594
0.007592
0.007574
0.007510
0.007647
0.007587
0.007767
0.007883
0.008031
0.008169
0.008267
0.008336
0.008473
0.008534
0.008554
0.008560
0.008625
0.008654
0.008664
0.008655
0.008674
0.008755
0.008683
0.008869
0.009333
0.009708
0.009812
0.010025
0.010356
0.010512
0.010834
0.011297
0.011334
0.011389
0.011436
0.011381
0.011378
0.011441
0.011493
0.011540
0.011510
0.011572
0.011632
0.011665
0.011719
0.011824
0.010942
0.012009
0.012120
0.012255
0.012489
0.012687
0.012756
0.012855
0.012925
0.013075
0.013184
0.013537
0.013585
0.013596
0.013625
0.013578
0.013590
0.013603
0.013627
0.013629
0.013702
0.013718
0.013735
0.013741
0.013759
0.013771
0.013785
0.013790
0.013805
0.013810
0.013821
0.013849
0.013823
0.013854
0.013826
0.013871
0.013861
0.013895
0.013884
0.013911
0.013926
0.013938
0.013945
0.013947
0.013969
0.013972
0.013982
0.013999
0.014026
0.014021
0.014034
0.014030
0.014031
0.014043
0.014043
0.014037
0.014062
0.014066
0.014044
0.014093
0.014113
0.014119
0.014107
0.014233
0.014246
0.014301
0.014323
0.014311
0.014322
0.014345
0.014369
0.014376
0.014391
0.014402
0.014415
0.014417
0.014429
0.014456
0.014457
0.014456
0.014475
0.014483
0.014477
0.014527
0.014504
0.014520
0.014522
0.014535
0.014579
0.014570
0.014635
0.014634
0.014624
0.014634
0.014632
0.014649
0.014654
0.014667
0.014654
0.014662
0.014665
0.014660
0.014665
0.014683
0.014675
0.014682
0.014701
0.014706
0.014716
0.014727
0.014737
0.014760
0.014762
0.014773
0.014734
0.014773
0.014809
0.014831
0.014855
0.014921
0.014952
0.014967
0.014979
0.014911
0.014947
0.015007
0.014952
0.014911
0.014985
0.014984
0.014965
0.015046
0.014976
0.015035
0.015034
0.015036
0.015033
0.015081
0.015087
0.015098
0.015098
0.015173
0.015141
0.015165
0.015191
0.015173
0.015170
0.015192
0.015207
0.015216
0.015207
0.015222
0.015236
0.015244
0.015227
0.015242
0.015253
0.015241
0.015244
0.015244
0.015261
0.015244
0.015253
0.015268
0.015284
0.015266
0.015287
0.015269
0.015284
0.015292
0.015288
0.015300
0.015294
0.015323
0.015398
0.015440
0.015461
0.015433
0.015447
0.015451
0.015503
0.015494
0.015574
0.015533
0.015565
0.015613
0.015625
0.015628
0.015648
0.015673
0.015666
0.015737
0.015675
0.015692
0.015700
0.015696
0.015696
0.015701
0.015738
0.015700
0.015693
0.015693
0.015664
0.015677
0.015676
0.015694
0.015679
0.015633
0.015655
0.015666
0.015606
0.015595
0.015653
0.015676
0.015663
0.015651
0.015538
0.015392
0.015303
0.015259
0.015209
0.015054
0.015095
0.015180
0.015203
0.015154
0.015171
0.015603
0.015079
0.015105
0.015129
0.014960
0.015092
0.014879
0.014875
0.015151
0.014830
0.014768
0.013171
0.013244
0.013256
0.013291
0.008768
0.008824
0.008748
0.008599
0.002278
0.002298
0.002313
0.002311
0.008767
0.008782
0.008645
0.008698
0.008641
0.008754
0.008782
0.009110
0.009102
0.009161
0.008939
0.008738
0.008874
0.008864
0.008777
0.008563
0.006087
0.006153
0.006078
0.006029
0.006012
0.005994
0.006034
0.005085
0.005119
0.005109
0.005051
0.005084
0.005130
0.005088
0.005166
0.005113
0.005144
0.004342
0.003834
0.003825
0.003844
0.003880
0.003856
0.004050
0.004017
0.004007
0.004094
0.003278
0.003250
0.001666
0.001700
0.001686
0.001712
0.001716
0.001733
0.001709
0.001686
0.001695
0.001742
0.001752
0.001732
0.001744
0.000354
0.000350
0.000354
0.000361
0.000364
0.000373
0.000409
0.000406