Povijest dnevnih stopa LAK /ZMW od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 laoski kip = 0.0023912 zambijska kvača
Minimalni na
1 laoski kip = 0.0006673 zambijska kvača
Date | LAK/ZMW |
---|---|
0.0012098 | |
0.0012049 | |
0.0012738 | |
0.0012487 | |
0.0012115 | |
0.0011789 | |
0.0011636 | |
0.0011856 | |
0.0012721 | |
0.0012214 | |
0.0011683 | |
0.0011338 | |
0.0011007 | |
0.0010969 | |
0.0012920 | |
0.0013037 | |
0.0013036 | |
0.0012810 | |
0.0012679 | |
0.0012584 | |
0.0012531 | |
0.0012350 | |
0.0012130 | |
0.0011741 | |
0.0011510 | |
0.0011393 | |
0.0011230 | |
0.0010996 | |
0.0010695 | |
0.0010621 | |
0.0010468 | |
0.0010278 | |
0.0010463 | |
0.0010323 | |
0.0010473 | |
0.0010309 | |
0.0010559 | |
0.0010306 | |
0.0010083 | |
0.0010053 | |
0.0009990 | |
0.0010125 | |
0.0009896 | |
0.0010138 | |
0.0009853 | |
0.0009449 | |
0.0009383 | |
0.0009017 | |
0.0010510 | |
0.0010833 | |
0.0010969 | |
0.0010938 | |
0.0010721 | |
0.0010656 | |
0.0010343 | |
0.0010268 | |
0.0010216 | |
0.0010254 | |
0.0012016 | |
0.0011908 | |
0.0011681 | |
0.0011567 | |
0.0011438 | |
0.0011299 | |
0.0011297 | |
0.0011070 | |
0.0010923 | |
0.0010679 | |
0.0010421 | |
0.0010333 | |
0.0010231 | |
0.0010085 | |
0.0009906 | |
0.0009957 | |
0.0009712 | |
0.0009584 | |
0.0009457 | |
0.0009407 | |
0.0009356 | |
0.0009285 | |
0.0009437 | |
0.0009513 | |
0.0009690 | |
0.0009808 | |
0.0009840 | |
0.0009839 | |
0.0010444 | |
0.0010567 | |
0.0010580 | |
0.0010506 | |
0.0010863 | |
0.0010843 | |
0.0010924 | |
0.0010866 | |
0.0011036 | |
0.0011480 | |
0.0011307 | |
0.0011495 | |
0.0012109 | |
0.0012832 | |
0.0012901 | |
0.0013107 | |
0.0013548 | |
0.0013750 | |
0.0014077 | |
0.0015352 | |
0.0015871 | |
0.0015783 | |
0.0015586 | |
0.0015311 | |
0.0016411 | |
0.0016166 | |
0.0015973 | |
0.0015547 | |
0.0015232 | |
0.0015023 | |
0.0014890 | |
0.0014856 | |
0.0014822 | |
0.0014682 | |
0.0014802 | |
0.0016398 | |
0.0016379 | |
0.0016463 | |
0.0016715 | |
0.0016850 | |
0.0016761 | |
0.0016722 | |
0.0016934 | |
0.0016937 | |
0.0016879 | |
0.0017072 | |
0.0016972 | |
0.0016811 | |
0.0016584 | |
0.0017644 | |
0.0019823 | |
0.0020124 | |
0.0020110 | |
0.0020902 | |
0.0023654 | |
0.0023865 | |
0.0023888 | |
0.0023860 | |
0.0023857 | |
0.0023872 | |
0.0023857 | |
0.0023828 | |
0.0023831 | |
0.0023808 | |
0.0023747 | |
0.0023762 | |
0.0023626 | |
0.0023653 | |
0.0023539 | |
0.0023495 | |
0.0023501 | |
0.0023523 | |
0.0023402 | |
0.0023424 | |
0.0023355 | |
0.0023258 | |
0.0023142 | |
0.0023120 | |
0.0022962 | |
0.0022908 | |
0.0022892 | |
0.0022815 | |
0.0022788 | |
0.0022779 | |
0.0022764 | |
0.0022711 | |
0.0022666 | |
0.0022645 | |
0.0022637 | |
0.0022492 | |
0.0022497 | |
0.0022112 | |
0.0021893 | |
0.0021854 | |
0.0021776 | |
0.0021750 | |
0.0021625 | |
0.0021865 | |
0.0021810 | |
0.0021569 | |
0.0021452 | |
0.0021089 | |
0.0020478 | |
0.0020272 | |
0.0020127 | |
0.0020013 | |
0.0020059 | |
0.0019989 | |
0.0020097 | |
0.0020100 | |
0.0020116 | |
0.0020117 | |
0.0020335 | |
0.0020406 | |
0.0020034 | |
0.0020545 | |
0.0020702 | |
0.0020432 | |
0.0020799 | |
0.0020654 | |
0.0020674 | |
0.0021116 | |
0.0020043 | |
0.0019322 | |
0.0018092 | |
0.0017256 | |
0.0017110 | |
0.0016543 | |
0.0016504 | |
0.0016561 | |
0.0016451 | |
0.0016380 | |
0.0016369 | |
0.0015956 | |
0.0015964 | |
0.0015842 | |
0.0015228 | |
0.0016349 | |
0.0017378 | |
0.0016528 | |
0.0016285 | |
0.0015745 | |
0.0015553 | |
0.0015086 | |
0.0015015 | |
0.0014990 | |
0.0014935 | |
0.0014868 | |
0.0014916 | |
0.0014928 | |
0.0014974 | |
0.0014961 | |
0.0014940 | |
0.0015019 | |
0.0015020 | |
0.0014981 | |
0.0014825 | |
0.0014774 | |
0.0014717 | |
0.0014409 | |
0.0014549 | |
0.0014786 | |
0.0014978 | |
0.0015069 | |
0.0015204 | |
0.0015159 | |
0.0015044 | |
0.0015928 | |
0.0015112 | |
0.0014803 | |
0.0014684 | |
0.0014223 | |
0.0014360 | |
0.0013949 | |
0.0014054 | |
0.0014003 | |
0.0013968 | |
0.0013936 | |
0.0014009 | |
0.0013921 | |
0.0013919 | |
0.0013780 | |
0.0013897 | |
0.0013951 | |
0.0013929 | |
0.0013876 | |
0.0013912 | |
0.0013962 | |
0.0013948 | |
0.0014072 | |
0.0013869 | |
0.0013897 | |
0.0013919 | |
0.0013873 | |
0.0013895 | |
0.0013669 | |
0.0013518 | |
0.0013712 | |
0.0014349 | |
0.0013978 | |
0.0014698 | |
0.0013941 | |
0.0012618 | |
0.0012098 | |
0.0012070 | |
0.0012040 | |
0.0012011 | |
0.0011783 | |
0.0011819 | |
0.0011876 | |
0.0011689 | |
0.0011779 | |
0.0011576 | |
0.0011890 | |
0.0011689 | |
0.0011840 | |
0.0012146 | |
0.0012219 | |
0.0012394 | |
0.0012211 | |
0.0011876 | |
0.0012026 | |
0.0011875 | |
0.0011439 | |
0.0011447 | |
0.0011341 | |
0.0011412 | |
0.0011405 | |
0.0011386 | |
0.0011656 | |
0.0011754 | |
0.0011724 | |
0.0011967 | |
0.0011716 | |
0.0011685 | |
0.0011770 | |
0.0011635 | |
0.0011814 | |
0.0012143 | |
0.0012021 | |
0.0011721 | |
0.0011861 | |
0.0012285 | |
0.0012216 | |
0.0012180 | |
0.0012083 | |
0.0011911 | |
0.0012078 | |
0.0012040 | |
0.0011800 | |
0.0011694 | |
0.0011619 | |
0.0011689 | |
0.0011477 | |
0.0011627 | |
0.0011175 | |
0.0011007 | |
0.0010927 | |
0.0010885 | |
0.0010899 | |
0.0011010 | |
0.0011000 | |
0.0010668 | |
0.0010666 | |
0.0010931 | |
0.0011092 | |
0.0011187 | |
0.0011147 | |
0.0011191 | |
0.0011484 | |
0.0011260 | |
0.0011583 | |
0.0011190 | |
0.0011384 | |
0.0011389 | |
0.0011323 | |
0.0011470 | |
0.0011647 | |
0.0011771 | |
0.0011644 | |
0.0011479 | |
0.0011669 | |
0.0011925 | |
0.0011659 | |
0.0011949 | |
0.0012094 | |
0.0011998 | |
0.0011898 | |
0.0011962 | |
0.0012152 | |
0.0012179 | |
0.0012011 | |
0.0011978 | |
0.0012094 | |
0.0011934 | |
0.0011844 | |
0.0012040 | |
0.0012108 | |
0.0012701 | |
0.0012585 | |
0.0012579 | |
0.0012655 | |
0.0012587 | |
0.0012566 | |
0.0012495 | |
0.0012470 | |
0.0012479 | |
0.0012452 | |
0.0012531 | |
0.0012480 | |
0.0012430 | |
0.0012501 | |
0.0012590 | |
0.0012400 | |
0.0011495 | |
0.0012282 | |
0.0012565 | |
0.0011854 | |
0.0013485 | |
0.0013260 | |
0.0012869 | |
0.0012810 | |
0.0012526 | |
0.0012331 | |
0.0012044 | |
0.0011738 | |
0.0011769 | |
0.0011452 | |
0.0013076 | |
0.0013687 | |
0.0013974 | |
0.0013990 | |
0.0014014 | |
0.0013904 | |
0.0014075 | |
0.0013997 | |
0.0013983 | |
0.0013857 | |
0.0013937 | |
0.0013847 | |
0.0013586 | |
0.0013500 | |
0.0013543 | |
0.0013449 | |
0.0013445 | |
0.0013426 | |
0.0012827 | |
0.0013886 | |
0.0014820 | |
0.0015960 | |
0.0016770 | |
0.0015452 | |
0.0014947 | |
0.0014644 | |
0.0014410 | |
0.0015039 | |
0.0013283 | |
0.0012305 | |
0.0012068 | |
0.0012125 | |
0.0010785 | |
0.0010312 | |
0.0009808 | |
0.0009553 | |
0.0009342 | |
0.0009283 | |
0.0009364 | |
0.0009622 | |
0.0009321 | |
0.0009180 | |
0.0009068 | |
0.0009072 | |
0.0008899 | |
0.0008934 | |
0.0008818 | |
0.0008960 | |
0.0009104 | |
0.0009178 | |
0.0009155 | |
0.0009103 | |
0.0008939 | |
0.0009340 | |
0.0009337 | |
0.0009497 | |
0.0009080 | |
0.0008629 | |
0.0008501 | |
0.0008632 | |
0.0008268 | |
0.0008088 | |
0.0008037 | |
0.0007843 | |
0.0007966 | |
0.0008016 | |
0.0007938 | |
0.0007854 | |
0.0007795 | |
0.0007854 | |
0.0007862 | |
0.0007873 | |
0.0007832 | |
0.0007919 | |
0.0007914 | |
0.0007873 | |
0.0007894 | |
0.0007901 | |
0.0007844 | |
0.0007783 | |
0.0007765 | |
0.0007692 | |
0.0007718 | |
0.0007543 | |
0.0007502 | |
0.0007542 | |
0.0007589 | |
0.0007659 | |
0.0007631 | |
0.0007636 | |
0.0007621 | |
0.0007617 | |
0.0007666 | |
0.0007769 | |
0.0007566 | |
0.0007775 | |
0.0007989 | |
0.0008341 | |
0.0008515 | |
0.0008336 | |
0.0008097 | |
0.0007969 | |
0.0007843 | |
0.0007696 | |
0.0007615 | |
0.0007647 | |
0.0007692 | |
0.0007528 | |
0.0007597 | |
0.0007387 | |
0.0007254 | |
0.0007227 | |
0.0007122 | |
0.0006986 | |
0.0006955 | |
0.0006916 | |
0.0006846 | |
0.0006860 | |
0.0006882 | |
0.0006879 | |
0.0006855 | |
0.0006922 | |
0.0006983 | |
0.0006930 | |
0.0006871 | |
0.0006980 | |
0.0006955 | |
0.0006974 | |
0.0006826 | |
0.0006711 | |
0.0006691 | |
0.0006728 | |
0.0006777 | |
0.0006743 | |
0.0006815 | |
0.0006816 | |
0.0006849 | |
0.0006903 | |
0.0006936 | |
0.0006969 | |
0.0007007 | |
0.0007016 | |
0.0007036 | |
0.0007027 | |
0.0007088 | |
0.0007074 | |
0.0007065 | |
0.0007043 | |
0.0006973 | |
0.0006916 | |
0.0006915 | |
0.0006985 | |
0.0006935 | |
0.0006930 | |
0.0006874 | |
0.0006944 | |
0.0006744 | |
0.0006880 | |
0.0006893 | |
0.0006845 | |
0.0006875 | |
0.0006839 | |
0.0006783 |