Historique des taux quotidiens LAK /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kip loatien = 0.0023912 kwacha zambien
le minimum le
1 kip loatien = 0.0006673 kwacha zambien
Historique des prix ZMW / LAK
Date | LAK/ZMW |
| 0.0012738 |
| 0.0012487 |
| 0.0012115 |
| 0.0011789 |
| 0.0011636 |
| 0.0011856 |
| 0.0012721 |
| 0.0012214 |
| 0.0011683 |
| 0.0011338 |
| 0.0011007 |
| 0.0010969 |
| 0.0012920 |
| 0.0013037 |
| 0.0013036 |
| 0.0012810 |
| 0.0012679 |
| 0.0012584 |
| 0.0012531 |
| 0.0012350 |
| 0.0012130 |
| 0.0011741 |
| 0.0011510 |
| 0.0011393 |
| 0.0011230 |
| 0.0010996 |
| 0.0010695 |
| 0.0010621 |
| 0.0010468 |
| 0.0010278 |
| 0.0010463 |
| 0.0010323 |
| 0.0010473 |
| 0.0010309 |
| 0.0010559 |
| 0.0010306 |
| 0.0010083 |
| 0.0010053 |
| 0.0009990 |
| 0.0010125 |
| 0.0009896 |
| 0.0010138 |
| 0.0009853 |
| 0.0009449 |
| 0.0009383 |
| 0.0009017 |
| 0.0010510 |
| 0.0010833 |
| 0.0010969 |
| 0.0010938 |
| 0.0010721 |
| 0.0010656 |
| 0.0010343 |
| 0.0010268 |
| 0.0010216 |
| 0.0010254 |
| 0.0012016 |
| 0.0011908 |
| 0.0011681 |
| 0.0011567 |
| 0.0011438 |
| 0.0011299 |
| 0.0011297 |
| 0.0011070 |
| 0.0010923 |
| 0.0010679 |
| 0.0010421 |
| 0.0010333 |
| 0.0010231 |
| 0.0010085 |
| 0.0009906 |
| 0.0009957 |
| 0.0009712 |
| 0.0009584 |
| 0.0009457 |
| 0.0009407 |
| 0.0009356 |
| 0.0009285 |
| 0.0009437 |
| 0.0009513 |
| 0.0009690 |
| 0.0009808 |
| 0.0009840 |
| 0.0009839 |
| 0.0010444 |
| 0.0010567 |
| 0.0010580 |
| 0.0010506 |
| 0.0010863 |
| 0.0010843 |
| 0.0010924 |
| 0.0010866 |
| 0.0011036 |
| 0.0011480 |
| 0.0011307 |
| 0.0011495 |
| 0.0012109 |
| 0.0012832 |
| 0.0012901 |
| 0.0013107 |
| 0.0013548 |
| 0.0013750 |
| 0.0014077 |
| 0.0015352 |
| 0.0015871 |
| 0.0015783 |
| 0.0015586 |
| 0.0015311 |
| 0.0016411 |
| 0.0016166 |
| 0.0015973 |
| 0.0015547 |
| 0.0015232 |
| 0.0015023 |
| 0.0014890 |
| 0.0014856 |
| 0.0014822 |
| 0.0014682 |
| 0.0014802 |
| 0.0016398 |
| 0.0016379 |
| 0.0016463 |
| 0.0016715 |
| 0.0016850 |
| 0.0016761 |
| 0.0016722 |
| 0.0016934 |
| 0.0016937 |
| 0.0016879 |
| 0.0017072 |
| 0.0016972 |
| 0.0016811 |
| 0.0016584 |
| 0.0017644 |
| 0.0019823 |
| 0.0020124 |
| 0.0020110 |
| 0.0020902 |
| 0.0023654 |
| 0.0023865 |
| 0.0023888 |
| 0.0023860 |
| 0.0023857 |
| 0.0023872 |
| 0.0023857 |
| 0.0023828 |
| 0.0023831 |
| 0.0023808 |
| 0.0023747 |
| 0.0023762 |
| 0.0023626 |
| 0.0023653 |
| 0.0023539 |
| 0.0023495 |
| 0.0023501 |
| 0.0023523 |
| 0.0023402 |
| 0.0023424 |
| 0.0023355 |
| 0.0023258 |
| 0.0023142 |
| 0.0023120 |
| 0.0022962 |
| 0.0022908 |
| 0.0022892 |
| 0.0022815 |
| 0.0022788 |
| 0.0022779 |
| 0.0022764 |
| 0.0022711 |
| 0.0022666 |
| 0.0022645 |
| 0.0022637 |
| 0.0022492 |
| 0.0022497 |
| 0.0022112 |
| 0.0021893 |
| 0.0021854 |
| 0.0021776 |
| 0.0021750 |
| 0.0021625 |
| 0.0021865 |
| 0.0021810 |
| 0.0021569 |
| 0.0021452 |
| 0.0021089 |
| 0.0020478 |
| 0.0020272 |
| 0.0020127 |
| 0.0020013 |
| 0.0020059 |
| 0.0019989 |
| 0.0020097 |
| 0.0020100 |
| 0.0020116 |
| 0.0020117 |
| 0.0020335 |
| 0.0020406 |
| 0.0020034 |
| 0.0020545 |
| 0.0020702 |
| 0.0020432 |
| 0.0020799 |
| 0.0020654 |
| 0.0020674 |
| 0.0021116 |
| 0.0020043 |
| 0.0019322 |
| 0.0018092 |
| 0.0017256 |
| 0.0017110 |
| 0.0016543 |
| 0.0016504 |
| 0.0016561 |
| 0.0016451 |
| 0.0016380 |
| 0.0016369 |
| 0.0015956 |
| 0.0015964 |
| 0.0015842 |
| 0.0015228 |
| 0.0016349 |
| 0.0017378 |
| 0.0016528 |
| 0.0016285 |
| 0.0015745 |
| 0.0015553 |
| 0.0015086 |
| 0.0015015 |
| 0.0014990 |
| 0.0014935 |
| 0.0014868 |
| 0.0014916 |
| 0.0014928 |
| 0.0014974 |
| 0.0014961 |
| 0.0014940 |
| 0.0015019 |
| 0.0015020 |
| 0.0014981 |
| 0.0014825 |
| 0.0014774 |
| 0.0014717 |
| 0.0014409 |
| 0.0014549 |
| 0.0014786 |
| 0.0014978 |
| 0.0015069 |
| 0.0015204 |
| 0.0015159 |
| 0.0015044 |
| 0.0015928 |
| 0.0015112 |
| 0.0014803 |
| 0.0014684 |
| 0.0014223 |
| 0.0014360 |
| 0.0013949 |
| 0.0014054 |
| 0.0014003 |
| 0.0013968 |
| 0.0013936 |
| 0.0014009 |
| 0.0013921 |
| 0.0013919 |
| 0.0013780 |
| 0.0013897 |
| 0.0013951 |
| 0.0013929 |
| 0.0013876 |
| 0.0013912 |
| 0.0013962 |
| 0.0013948 |
| 0.0014072 |
| 0.0013869 |
| 0.0013897 |
| 0.0013919 |
| 0.0013873 |
| 0.0013895 |
| 0.0013669 |
| 0.0013518 |
| 0.0013712 |
| 0.0014349 |
| 0.0013978 |
| 0.0014698 |
| 0.0013941 |
| 0.0012618 |
| 0.0012098 |
| 0.0012070 |
| 0.0012040 |
| 0.0012011 |
| 0.0011783 |
| 0.0011819 |
| 0.0011876 |
| 0.0011689 |
| 0.0011779 |
| 0.0011576 |
| 0.0011890 |
| 0.0011689 |
| 0.0011840 |
| 0.0012146 |
| 0.0012219 |
| 0.0012394 |
| 0.0012211 |
| 0.0011876 |
| 0.0012026 |
| 0.0011875 |
| 0.0011439 |
| 0.0011447 |
| 0.0011341 |
| 0.0011412 |
| 0.0011405 |
| 0.0011386 |
| 0.0011656 |
| 0.0011754 |
| 0.0011724 |
| 0.0011967 |
| 0.0011716 |
| 0.0011685 |
| 0.0011770 |
| 0.0011635 |
| 0.0011814 |
| 0.0012143 |
| 0.0012021 |
| 0.0011721 |
| 0.0011861 |
| 0.0012285 |
| 0.0012216 |
| 0.0012180 |
| 0.0012083 |
| 0.0011911 |
| 0.0012078 |
| 0.0012040 |
| 0.0011800 |
| 0.0011694 |
| 0.0011619 |
| 0.0011689 |
| 0.0011477 |
| 0.0011627 |
| 0.0011175 |
| 0.0011007 |
| 0.0010927 |
| 0.0010885 |
| 0.0010899 |
| 0.0011010 |
| 0.0011000 |
| 0.0010668 |
| 0.0010666 |
| 0.0010931 |
| 0.0011092 |
| 0.0011187 |
| 0.0011147 |
| 0.0011191 |
| 0.0011484 |
| 0.0011260 |
| 0.0011583 |
| 0.0011190 |
| 0.0011384 |
| 0.0011389 |
| 0.0011323 |
| 0.0011470 |
| 0.0011647 |
| 0.0011771 |
| 0.0011644 |
| 0.0011479 |
| 0.0011669 |
| 0.0011925 |
| 0.0011659 |
| 0.0011949 |
| 0.0012094 |
| 0.0011998 |
| 0.0011898 |
| 0.0011962 |
| 0.0012152 |
| 0.0012179 |
| 0.0012011 |
| 0.0011978 |
| 0.0012094 |
| 0.0011934 |
| 0.0011844 |
| 0.0012040 |
| 0.0012108 |
| 0.0012701 |
| 0.0012585 |
| 0.0012579 |
| 0.0012655 |
| 0.0012587 |
| 0.0012566 |
| 0.0012495 |
| 0.0012470 |
| 0.0012479 |
| 0.0012452 |
| 0.0012531 |
| 0.0012480 |
| 0.0012430 |
| 0.0012501 |
| 0.0012590 |
| 0.0012400 |
| 0.0011495 |
| 0.0012282 |
| 0.0012565 |
| 0.0011854 |
| 0.0013485 |
| 0.0013260 |
| 0.0012869 |
| 0.0012810 |
| 0.0012526 |
| 0.0012331 |
| 0.0012044 |
| 0.0011738 |
| 0.0011769 |
| 0.0011452 |
| 0.0013076 |
| 0.0013687 |
| 0.0013974 |
| 0.0013990 |
| 0.0014014 |
| 0.0013904 |
| 0.0014075 |
| 0.0013997 |
| 0.0013983 |
| 0.0013857 |
| 0.0013937 |
| 0.0013847 |
| 0.0013586 |
| 0.0013500 |
| 0.0013543 |
| 0.0013449 |
| 0.0013445 |
| 0.0013426 |
| 0.0012827 |
| 0.0013886 |
| 0.0014820 |
| 0.0015960 |
| 0.0016770 |
| 0.0015452 |
| 0.0014947 |
| 0.0014644 |
| 0.0014410 |
| 0.0015039 |
| 0.0013283 |
| 0.0012305 |
| 0.0012068 |
| 0.0012125 |
| 0.0010785 |
| 0.0010312 |
| 0.0009808 |
| 0.0009553 |
| 0.0009342 |
| 0.0009283 |
| 0.0009364 |
| 0.0009622 |
| 0.0009321 |
| 0.0009180 |
| 0.0009068 |
| 0.0009072 |
| 0.0008899 |
| 0.0008934 |
| 0.0008818 |
| 0.0008960 |
| 0.0009104 |
| 0.0009178 |
| 0.0009155 |
| 0.0009103 |
| 0.0008939 |
| 0.0009340 |
| 0.0009337 |
| 0.0009497 |
| 0.0009080 |
| 0.0008629 |
| 0.0008501 |
| 0.0008632 |
| 0.0008268 |
| 0.0008088 |
| 0.0008037 |
| 0.0007843 |
| 0.0007966 |
| 0.0008016 |
| 0.0007938 |
| 0.0007854 |
| 0.0007795 |
| 0.0007854 |
| 0.0007862 |
| 0.0007873 |
| 0.0007832 |
| 0.0007919 |
| 0.0007914 |
| 0.0007873 |
| 0.0007894 |
| 0.0007901 |
| 0.0007844 |
| 0.0007783 |
| 0.0007765 |
| 0.0007692 |
| 0.0007718 |
| 0.0007543 |
| 0.0007502 |
| 0.0007542 |
| 0.0007589 |
| 0.0007659 |
| 0.0007631 |
| 0.0007636 |
| 0.0007621 |
| 0.0007617 |
| 0.0007666 |
| 0.0007769 |
| 0.0007566 |
| 0.0007775 |
| 0.0007989 |
| 0.0008341 |
| 0.0008515 |
| 0.0008336 |
| 0.0008097 |
| 0.0007969 |
| 0.0007843 |
| 0.0007696 |
| 0.0007615 |
| 0.0007647 |
| 0.0007692 |
| 0.0007528 |
| 0.0007597 |
| 0.0007387 |
| 0.0007254 |
| 0.0007227 |
| 0.0007122 |
| 0.0006986 |
| 0.0006955 |
| 0.0006916 |
| 0.0006846 |
| 0.0006860 |
| 0.0006882 |
| 0.0006879 |
| 0.0006855 |
| 0.0006922 |
| 0.0006983 |
| 0.0006930 |
| 0.0006871 |
| 0.0006980 |
| 0.0006955 |
| 0.0006974 |
| 0.0006826 |
| 0.0006711 |
| 0.0006691 |
| 0.0006728 |
| 0.0006777 |
| 0.0006743 |
| 0.0006815 |
| 0.0006816 |
| 0.0006849 |
| 0.0006903 |
| 0.0006936 |
| 0.0006969 |
| 0.0007007 |
| 0.0007016 |
| 0.0007036 |
| 0.0007027 |
| 0.0007088 |
| 0.0007074 |
| 0.0007065 |
| 0.0007043 |
| 0.0006973 |
| 0.0006916 |
| 0.0006915 |
| 0.0006985 |
| 0.0006935 |
| 0.0006930 |
| 0.0006874 |
| 0.0006944 |
| 0.0006744 |
| 0.0006880 |
| 0.0006893 |
| 0.0006845 |
| 0.0006875 |
| 0.0006839 |
| 0.0006783 |