Povijest dnevnih stopa LBP /EEK od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 libanonska funta = 0.01635663 estonska kruna
Minimalni na
1 libanonska funta = 0.00015941 estonska kruna
Date | LBP/EEK |
---|---|
0.00016071 | |
0.00016184 | |
0.00016204 | |
0.00016302 | |
0.00016399 | |
0.00016447 | |
0.00016126 | |
0.00016270 | |
0.00016148 | |
0.00016024 | |
0.00015988 | |
0.00016078 | |
0.00016101 | |
0.00096598 | |
0.00096641 | |
0.00096808 | |
0.00095992 | |
0.00095641 | |
0.00095200 | |
0.00095206 | |
0.00094056 | |
0.00094320 | |
0.00095303 | |
0.00096650 | |
0.00095629 | |
0.00094965 | |
0.00095123 | |
0.00097221 | |
0.00097323 | |
0.00098111 | |
0.00097577 | |
0.00098287 | |
0.00098433 | |
0.00099285 | |
0.00097969 | |
0.00097345 | |
0.00096673 | |
0.00096410 | |
0.00096286 | |
0.00094640 | |
0.00095073 | |
0.00094787 | |
0.00094078 | |
0.00092654 | |
0.00092779 | |
0.00094238 | |
0.00095592 | |
0.00094910 | |
0.00094778 | |
0.00096179 | |
0.00096237 | |
0.00097384 | |
0.00096482 | |
0.00095601 | |
0.00093298 | |
0.00094746 | |
0.00094561 | |
0.00094810 | |
0.00096542 | |
0.00096647 | |
0.00098171 | |
0.00097555 | |
0.00097125 | |
0.00094675 | |
0.00951718 | |
0.00948901 | |
0.00955403 | |
0.00960934 | |
0.00969030 | |
0.00970529 | |
0.00971562 | |
0.00982118 | |
0.00982253 | |
0.00996821 | |
0.00995926 | |
0.00999195 | |
0.01028790 | |
0.01041707 | |
0.01044827 | |
0.01048786 | |
0.01055894 | |
0.01046745 | |
0.01074600 | |
0.01030606 | |
0.01059714 | |
0.01038315 | |
0.01027963 | |
0.01033724 | |
0.01011912 | |
0.01006788 | |
0.01003245 | |
0.01012509 | |
0.01019702 | |
0.01028196 | |
0.00991917 | |
0.00972655 | |
0.00983270 | |
0.00984899 | |
0.00965332 | |
0.00960784 | |
0.00970706 | |
0.00960217 | |
0.00976891 | |
0.00982511 | |
0.00960516 | |
0.00936148 | |
0.00944611 | |
0.00952937 | |
0.00922150 | |
0.00915002 | |
0.00911545 | |
0.00900220 | |
0.00920793 | |
0.00913570 | |
0.00907014 | |
0.00913627 | |
0.00916329 | |
0.00914126 | |
0.00914995 | |
0.00906730 | |
0.00905411 | |
0.00911405 | |
0.00907649 | |
0.00902309 | |
0.00888712 | |
0.00884158 | |
0.00884646 | |
0.00883104 | |
0.00895673 | |
0.00886385 | |
0.00881270 | |
0.00873026 | |
0.00870610 | |
0.00871633 | |
0.00877209 | |
0.00877581 | |
0.00878523 | |
0.00881881 | |
0.00871466 | |
0.00868613 | |
0.00876895 | |
0.00864709 | |
0.00872063 | |
0.00867004 | |
0.00860159 | |
0.00848723 | |
0.00846746 | |
0.00848074 | |
0.00842381 | |
0.00849476 | |
0.00850681 | |
0.00854973 | |
0.00851914 | |
0.00857958 | |
0.00872084 | |
0.00876591 | |
0.00876276 | |
0.00861740 | |
0.00870082 | |
0.00847786 | |
0.00850524 | |
0.00852449 | |
0.00856320 | |
0.00854416 | |
0.00850941 | |
0.00856526 | |
0.00850186 | |
0.00844075 | |
0.00845087 | |
0.00843083 | |
0.00850648 | |
0.00853664 | |
0.00864925 | |
0.00870902 | |
0.00868434 | |
0.00873145 | |
0.00887570 | |
0.00875226 | |
0.00878310 | |
0.00875713 | |
0.00876009 | |
0.00885129 | |
0.00878763 | |
0.00869507 | |
0.00875595 | |
0.00867762 | |
0.00877288 | |
0.00870966 | |
0.00881427 | |
0.00878591 | |
0.00878517 | |
0.00902856 | |
0.00911041 | |
0.01635663 | |
0.00919035 | |
0.00917727 | |
0.00912827 | |
0.00915336 | |
0.00929620 | |
0.00948999 | |
0.00947743 | |
0.00956494 | |
0.00948294 | |
0.00954780 | |
0.00951274 | |
0.00945784 | |
0.00956912 | |
0.00937998 | |
0.00961350 | |
0.00924438 | |
0.00918640 | |
0.01547331 | |
0.00953331 | |
0.00953938 | |
0.00947512 | |
0.00935583 | |
0.00939870 | |
0.00932079 | |
0.00928963 | |
0.00924898 | |
0.00923535 | |
0.00932928 | |
0.00929459 | |
0.00931527 | |
0.00933944 | |
0.00938687 | |
0.00934309 | |
0.00937584 | |
0.00930011 | |
0.00932325 | |
0.00927889 | |
0.00938188 | |
0.00943404 | |
0.00947432 | |
0.00941494 | |
0.00942105 | |
0.00937546 | |
0.00941702 | |
0.00928496 | |
0.00934030 | |
0.00922452 | |
0.00921656 | |
0.00930088 | |
0.00924320 | |
0.00921157 | |
0.00926066 | |
0.00916520 | |
0.00909950 | |
0.00923025 | |
0.00914689 | |
0.00920755 | |
0.00924859 | |
0.00927422 | |
0.00924031 | |
0.00924777 | |
0.00925699 | |
0.00920683 | |
0.00918320 | |
0.00920718 | |
0.00924652 | |
0.00917028 | |
0.00913570 | |
0.00920056 | |
0.00915746 | |
0.00912430 | |
0.00917031 | |
0.00919204 | |
0.00905212 | |
0.00907180 | |
0.00912135 | |
0.00902169 | |
0.00903559 | |
0.00901803 | |
0.00909921 | |
0.00913415 | |
0.00913991 | |
0.00910420 | |
0.00914191 | |
0.00904468 | |
0.00915313 | |
0.00907266 | |
0.00909395 | |
0.00902345 | |
0.00892749 | |
0.00899524 | |
0.00892964 | |
0.00878910 | |
0.00885907 | |
0.00890399 | |
0.00885224 | |
0.00885375 | |
0.00900269 | |
0.00907341 | |
0.00895795 | |
0.00882953 | |
0.00890815 | |
0.00884144 | |
0.00880208 | |
0.00884531 | |
0.00885284 | |
0.00891361 | |
0.00881244 | |
0.00880859 | |
0.00891687 | |
0.00872726 | |
0.00867842 | |
0.00868695 | |
0.00857202 | |
0.00849117 | |
0.00837110 | |
0.00842564 | |
0.00841212 | |
0.00828674 | |
0.00838017 | |
0.00836408 | |
0.00838351 | |
0.00832892 | |
0.00839702 | |
0.00838468 | |
0.00836394 | |
0.00843196 | |
0.00841833 | |
0.00855736 | |
0.00863495 | |
0.00873392 | |
0.00872086 | |
0.00872448 | |
0.00872847 | |
0.00862476 | |
0.00880946 | |
0.00891453 | |
0.00878366 | |
0.00880560 | |
0.00884515 | |
0.00885736 | |
0.00877102 | |
0.00868482 | |
0.00863443 | |
0.00872909 | |
0.00869219 | |
0.00882015 | |
0.00881409 | |
0.00880621 | |
0.00879721 | |
0.00893625 | |
0.00906007 | |
0.00911468 | |
0.00913237 | |
0.00928957 | |
0.00926092 | |
0.00928760 | |
0.00918224 | |
0.00932466 | |
0.00924714 | |
0.00944939 | |
0.00950681 | |
0.00950264 | |
0.00955794 | |
0.00974550 | |
0.00976915 | |
0.00973727 | |
0.00954800 | |
0.00966586 | |
0.00974468 | |
0.00980879 | |
0.00979186 | |
0.00976886 | |
0.00979518 | |
0.00964712 | |
0.00965580 | |
0.00963582 | |
0.00978786 | |
0.00980006 | |
0.00991986 | |
0.00992200 | |
0.00997469 | |
0.00975421 | |
0.00964081 | |
0.00976617 | |
0.00976300 | |
0.00966413 | |
0.00938142 | |
0.00945071 | |
0.00953155 | |
0.00942298 | |
0.00932519 | |
0.00926156 | |
0.00922944 | |
0.00928857 | |
0.00924175 | |
0.00930613 | |
0.00928021 | |
0.00917347 | |
0.00928446 | |
0.00936768 | |
0.00928255 | |
0.00944645 | |
0.00934736 | |
0.00937913 | |
0.00931009 | |
0.00917145 | |
0.00918552 | |
0.00922717 | |
0.00929163 | |
0.00924080 | |
0.00915034 | |
0.00908442 | |
0.00909311 | |
0.00921539 | |
0.00920355 | |
0.00912040 | |
0.00911579 | |
0.00929673 | |
0.00918789 | |
0.00931963 | |
0.00946700 | |
0.00943702 | |
0.00933247 | |
0.00920356 | |
0.00927038 | |
0.00950388 | |
0.00959330 | |
0.00950780 | |
0.00952493 | |
0.00953276 | |
0.00948793 | |
0.00955330 | |
0.01051573 | |
0.00955054 | |
0.00980168 | |
0.00971982 | |
0.00966224 | |
0.00964355 | |
0.00942057 | |
0.00939942 | |
0.00914735 | |
0.00912699 | |
0.00925852 | |
0.00924653 | |
0.00922359 | |
0.00916894 | |
0.00930639 | |
0.00927533 | |
0.00902253 | |
0.00935249 | |
0.00944316 | |
0.00946960 | |
0.00940773 | |
0.00958343 | |
0.00936659 | |
0.00936107 | |
0.00927566 | |
0.00914728 | |
0.00920288 | |
0.00925983 | |
0.00947038 | |
0.00943700 | |
0.00911740 | |
0.00928460 | |
0.00928756 | |
0.00956486 | |
0.00961988 | |
0.00980508 | |
0.00946527 | |
0.00955328 | |
0.00955753 | |
0.00986504 | |
0.00957744 | |
0.00927182 | |
0.00916391 | |
0.00912910 | |
0.00916181 | |
0.00915843 | |
0.00922511 | |
0.00894123 | |
0.00873167 | |
0.00864213 | |
0.00849868 | |
0.00845645 | |
0.00831073 | |
0.00840850 | |
0.00829329 | |
0.00832806 | |
0.00829685 | |
0.00832534 | |
0.00826433 | |
0.00801902 | |
0.00798233 | |
0.00814502 | |
0.00819870 | |
0.00801223 | |
0.00795324 | |
0.00799420 | |
0.00800276 | |
0.00786738 | |
0.00782495 | |
0.00775119 | |
0.00772392 | |
0.00770785 | |
0.00772061 | |
0.00770727 | |
0.00771429 | |
0.00771863 | |
0.00771806 | |
0.00773506 | |
0.00773592 | |
0.00772777 | |
0.00772336 | |
0.00771173 | |
0.00770336 | |
0.00769446 | |
0.00769266 | |
0.00769583 | |
0.00770574 | |
0.00770604 | |
0.00772597 | |
0.00774716 | |
0.00772487 | |
0.00771883 | |
0.00771480 | |
0.00774210 | |
0.00775343 | |
0.00774260 | |
0.00775287 | |
0.00776840 | |
0.00775025 | |
0.00777517 | |
0.00774635 | |
0.00775537 | |
0.00771266 | |
0.00775870 | |
0.00772903 | |
0.00774199 | |
0.00776072 | |
0.00775828 | |
0.00777019 | |
0.00776247 | |
0.00775765 | |
0.00772632 | |
0.00772619 | |
0.00773329 | |
0.00774746 | |
0.00775618 | |
0.00775971 | |
0.00777554 | |
0.00779251 | |
0.00779771 | |
0.00777959 | |
0.00778072 | |
0.00778952 | |
0.00780292 | |
0.00778959 | |
0.00778541 | |
0.00779764 | |
0.00777974 | |
0.00778902 | |
0.00777220 | |
0.00778876 | |
0.00777230 | |
0.00782131 | |
0.00781534 | |
0.00780592 | |
0.00781778 | |
0.00780980 | |
0.00779280 | |
0.00780273 | |
0.00782175 | |
0.00779593 | |
0.00780992 | |
0.00774636 | |
0.00779851 | |
0.00781094 | |
0.00780893 | |
0.00775310 | |
0.00780318 | |
0.00780187 | |
0.00777096 | |
0.00782965 | |
0.00780770 | |
0.00781726 | |
0.00782786 | |
0.00781815 | |
0.00780336 | |
0.00780469 | |
0.00778914 | |
0.00781497 | |
0.00782942 | |
0.00781118 | |
0.00779087 | |
0.00778301 | |
0.00781021 | |
0.00780214 | |
0.00779495 | |
0.00790292 | |
0.00792577 | |
0.00782141 | |
0.00785706 | |
0.00792022 | |
0.00763207 | |
0.00764937 | |
0.00746865 | |
0.00747407 | |
0.00741736 | |
0.00740563 | |
0.00744156 | |
0.00759800 | |
0.00771291 | |
0.00794915 | |
0.00813020 | |
0.00808997 | |
0.00813414 | |
0.00815325 | |
0.00810879 | |
0.00786201 | |
0.00793105 | |
0.00805087 | |
0.00803573 | |
0.00829039 | |
0.00828384 | |
0.00845469 | |
0.00838997 | |
0.00849602 | |
0.00867906 | |
0.00843634 | |
0.00843453 | |
0.00841040 | |
0.00804409 | |
0.00781469 | |
0.00776591 | |
0.00775711 | |
0.00762621 | |
0.00774469 | |
0.00775208 | |
0.00758282 | |
0.00762210 | |
0.00765090 | |
0.00759596 | |
0.00769567 | |
0.00757050 | |
0.00750020 | |
0.00733966 | |
0.00726229 | |
0.00717720 | |
0.00721376 | |
0.00718702 | |
0.00725723 | |
0.00711623 | |
0.00703879 | |
0.00694100 | |
0.00692897 | |
0.00695398 | |
0.00691704 | |
0.00704153 | |
0.00695313 | |
0.00699344 | |
0.00706900 | |
0.00710735 | |
0.00706651 | |
0.00710180 | |
0.00718027 | |
0.00725341 | |
0.00731287 | |
0.00724045 | |
0.00737679 | |
0.00732351 | |
0.00728341 | |
0.00733812 | |
0.00729388 | |
0.00742251 | |
0.00750959 | |
0.00739029 | |
0.00749620 | |
0.00751506 | |
0.00755123 | |
0.00732868 | |
0.00738763 | |
0.00768824 | |
0.00763788 | |
0.00786847 | |
0.00792092 | |
0.00806527 | |
0.00772471 | |
0.00787391 | |
0.00772493 | |
0.00798766 | |
0.00833217 | |
0.00825840 | |
0.00812143 | |
0.00817365 | |
0.00801420 | |
0.00817102 | |
0.00799407 | |
0.00788889 | |
0.00778214 | |
0.00765617 | |
0.00733655 | |
0.00745856 | |
0.00770266 | |
0.00807804 | |
0.00828419 | |
0.00809614 | |
0.00827009 | |
0.00805048 | |
0.00814304 | |
0.00838892 | |
0.00772464 | |
0.00760892 | |
0.00765787 | |
0.00725920 | |
0.00710699 | |
0.00735196 | |
0.00732385 | |
0.00710964 | |
0.00707298 | |
0.00704902 | |
0.00689280 | |
0.00668032 | |
0.00657490 | |
0.00656023 | |
0.00659231 | |
0.00663441 | |
0.00657562 | |
0.00669369 | |
0.00672954 | |
0.00656235 | |
0.00668473 | |
0.00660392 | |
0.00667787 | |
0.00673609 | |
0.00671742 | |
0.00659036 | |
0.00653347 | |
0.00648679 | |
0.00626155 | |
0.00623851 | |
0.00625615 | |
0.00641423 | |
0.00684770 | |
0.00700295 | |
0.00711372 | |
0.00713713 | |
0.00697516 | |
0.00703323 | |
0.00713486 | |
0.00694335 | |
0.00707908 | |
0.00699892 | |
0.00718376 | |
0.00717481 | |
0.00707967 | |
0.00707534 | |
0.00695399 | |
0.00705151 | |
0.00712572 | |
0.00715012 | |
0.00720185 | |
0.00732931 | |
0.00729127 | |
0.00736659 | |
0.00729430 | |
0.00735724 | |
0.00746459 | |
0.00755773 | |
0.00761242 | |
0.00761072 | |
0.00767716 | |
0.00761634 | |
0.00748136 | |
0.00762055 | |
0.00753326 | |
0.00749995 | |
0.00760695 | |
0.00764101 | |
0.00767913 | |
0.00771558 | |
0.00775118 | |
0.00773050 | |
0.00772915 | |
0.00771702 | |
0.00768103 | |
0.00757745 | |
0.00764537 | |
0.00761512 | |
0.00767661 | |
0.00775885 | |
0.00781451 | |
0.00775861 | |
0.00788420 | |
0.00791050 | |
0.00785147 | |
0.00787357 | |
0.00797907 | |
0.00800600 | |
0.00800404 | |
0.00797521 | |
0.00802990 | |
0.00794047 | |
0.00792375 | |
0.00788982 | |
0.00779297 | |
0.00793141 | |
0.00809809 | |
0.00808660 | |
0.00813084 | |
0.00818329 | |
0.00827685 | |
0.00826889 | |
0.00819331 | |
0.00822999 | |
0.00808093 | |
0.00820966 | |
0.00819678 | |
0.00811886 | |
0.00816245 | |
0.00801504 | |
0.00816720 | |
0.00805910 | |
0.00818920 | |
0.00821417 | |
0.00830038 | |
0.00812821 | |
0.00809534 | |
0.00825202 | |
0.00829510 | |
0.00825428 | |
0.00805371 | |
0.00815297 | |
0.00814528 | |
0.00809701 | |
0.00817050 | |
0.00838219 | |
0.00860165 | |
0.00857911 | |
0.00861900 | |
0.00852086 | |
0.00874005 | |
0.00864873 | |
0.00881792 | |
0.00873833 | |
0.00876410 | |
0.00869134 | |
0.00860589 | |
0.00848876 | |
0.00861097 | |
0.00863279 | |
0.00855881 | |
0.00867848 | |
0.00872072 | |
0.00886070 | |
0.00889083 | |
0.00884330 | |
0.00886788 | |
0.00881759 | |
0.00868663 | |
0.00871171 | |
0.00870551 | |
0.00861111 | |
0.00872654 | |
0.00864823 | |
0.00858968 | |
0.00841570 | |
0.00828054 | |
0.00848829 | |
0.00849690 | |
0.00841593 | |
0.00842277 | |
0.00849526 | |
0.00860625 | |
0.00864146 | |
0.00869505 | |
0.00872193 | |
0.00851084 | |
0.00845400 | |
0.00861885 | |
0.00842108 | |
0.00826120 | |
0.00825499 | |
0.00820969 | |
0.00807255 | |
0.00804368 | |
0.00797768 | |
0.00797146 | |
0.00792740 | |
0.00803822 | |
0.00782131 | |
0.00769367 | |
0.00780135 | |
0.00781367 | |
0.00790574 | |
0.00794996 | |
0.00807557 | |
0.00795046 | |
0.00789160 | |
0.00787301 | |
0.00790565 | |
0.00762896 | |
0.00767237 | |
0.00775014 | |
0.00777431 | |
0.00765884 | |
0.00780395 | |
0.00794759 | |
0.00794910 | |
0.00800127 | |
0.00813065 | |
0.00804243 | |
0.00825410 | |
0.00837580 | |
0.00835657 | |
0.00842783 | |
0.00848714 | |
0.00845168 | |
0.00857500 | |
0.00855778 | |
0.00845171 | |
0.00840155 | |
0.00842114 | |
0.00856253 | |
0.00845598 | |
0.00831220 | |
0.00839783 | |
0.00839062 | |
0.00842366 | |
0.00852447 | |
0.00863998 | |
0.00840688 | |
0.00843871 | |
0.00858017 | |
0.00855981 | |
0.00868497 | |
0.00864396 | |
0.00856214 | |
0.00860269 | |
0.00850477 |