Histórico Libra libanesa / Coroa estoniana

História das diárias LBP /EEK desde terça, 6 junho 2006.

O máximo foi atingido em

1 Libra libanesa = 0.01635663 Coroa estoniana

o mínimo em

1 Libra libanesa = 0.00014597 Coroa estoniana

história preço de EEK / LBP

Date LBP/EEK
0.00015303
0.00015340
0.00015271
0.00015299
0.00015287
0.00015073
0.00015163
0.00015014
0.00015014
0.00014991
0.00014832
0.00014965
0.00014887
0.00014828
0.00014847
0.00015140
0.00015187
0.00015065
0.00015188
0.00015041
0.00014949
0.00014852
0.00014741
0.00015034
0.00015068
0.00014737
0.00015018
0.00014965
0.00014915
0.00014843
0.00014855
0.00014968
0.00015008
0.00015035
0.00015174
0.00015076
0.00015113
0.00015169
0.00014989
0.00015005
0.00015097
0.00014926
0.00014954
0.00014808
0.00014859
0.00014884
0.00014925
0.00015000
0.00014956
0.00015032
0.00015086
0.00015059
0.00014948
0.00014929
0.00014875
0.00014815
0.00015060
0.00015118
0.00015283
0.00015255
0.00015332
0.00015543
0.00015772
0.00015436
0.00015308
0.00015155
0.00015407
0.00015991
0.00016146
0.00016158
0.00015990
0.00016167
0.00016668
0.00016700
0.00016663
0.00016823
0.00017070
0.00016739
0.00016760
0.00017016
0.00016819
0.00016803
0.00016774
0.00016626
0.00016533
0.00016645
0.00016712
0.00016482
0.00016382
0.00016057
0.00016156
0.00016155
0.00016014
0.00015924
0.00015688
0.00015729
0.00015694
0.00015829
0.00015785
0.00015644
0.00015761
0.00015972
0.00015958
0.00016146
0.00016039
0.00016031
0.00016128
0.00016274
0.00016276
0.00016269
0.00016196
0.00016027
0.00016085
0.00016071
0.00016184
0.00016204
0.00016302
0.00016399
0.00016447
0.00016126
0.00016270
0.00016148
0.00016024
0.00015988
0.00016078
0.00016101
0.00096598
0.00096641
0.00096808
0.00095992
0.00095641
0.00095200
0.00095206
0.00094056
0.00094320
0.00095303
0.00096650
0.00095629
0.00094965
0.00095123
0.00097221
0.00097323
0.00098111
0.00097577
0.00098287
0.00098433
0.00099285
0.00097969
0.00097345
0.00096673
0.00096410
0.00096286
0.00094640
0.00095073
0.00094787
0.00094078
0.00092654
0.00092779
0.00094238
0.00095592
0.00094910
0.00094778
0.00096179
0.00096237
0.00097384
0.00096482
0.00095601
0.00093298
0.00094746
0.00094561
0.00094810
0.00096542
0.00096647
0.00098171
0.00097555
0.00097125
0.00094675
0.00951718
0.00948901
0.00955403
0.00960934
0.00969030
0.00970529
0.00971562
0.00982118
0.00982253
0.00996821
0.00995926
0.00999195
0.01028790
0.01041707
0.01044827
0.01048786
0.01055894
0.01046745
0.01074600
0.01030606
0.01059714
0.01038315
0.01027963
0.01033724
0.01011912
0.01006788
0.01003245
0.01012509
0.01019702
0.01028196
0.00991917
0.00972655
0.00983270
0.00984899
0.00965332
0.00960784
0.00970706
0.00960217
0.00976891
0.00982511
0.00960516
0.00936148
0.00944611
0.00952937
0.00922150
0.00915002
0.00911545
0.00900220
0.00920793
0.00913570
0.00907014
0.00913627
0.00916329
0.00914126
0.00914995
0.00906730
0.00905411
0.00911405
0.00907649
0.00902309
0.00888712
0.00884158
0.00884646
0.00883104
0.00895673
0.00886385
0.00881270
0.00873026
0.00870610
0.00871633
0.00877209
0.00877581
0.00878523
0.00881881
0.00871466
0.00868613
0.00876895
0.00864709
0.00872063
0.00867004
0.00860159
0.00848723
0.00846746
0.00848074
0.00842381
0.00849476
0.00850681
0.00854973
0.00851914
0.00857958
0.00872084
0.00876591
0.00876276
0.00861740
0.00870082
0.00847786
0.00850524
0.00852449
0.00856320
0.00854416
0.00850941
0.00856526
0.00850186
0.00844075
0.00845087
0.00843083
0.00850648
0.00853664
0.00864925
0.00870902
0.00868434
0.00873145
0.00887570
0.00875226
0.00878310
0.00875713
0.00876009
0.00885129
0.00878763
0.00869507
0.00875595
0.00867762
0.00877288
0.00870966
0.00881427
0.00878591
0.00878517
0.00902856
0.00911041
0.01635663
0.00919035
0.00917727
0.00912827
0.00915336
0.00929620
0.00948999
0.00947743
0.00956494
0.00948294
0.00954780
0.00951274
0.00945784
0.00956912
0.00937998
0.00961350
0.00924438
0.00918640
0.01547331
0.00953331
0.00953938
0.00947512
0.00935583
0.00939870
0.00932079
0.00928963
0.00924898
0.00923535
0.00932928
0.00929459
0.00931527
0.00933944
0.00938687
0.00934309
0.00937584
0.00930011
0.00932325
0.00927889
0.00938188
0.00943404
0.00947432
0.00941494
0.00942105
0.00937546
0.00941702
0.00928496
0.00934030
0.00922452
0.00921656
0.00930088
0.00924320
0.00921157
0.00926066
0.00916520
0.00909950
0.00923025
0.00914689
0.00920755
0.00924859
0.00927422
0.00924031
0.00924777
0.00925699
0.00920683
0.00918320
0.00920718
0.00924652
0.00917028
0.00913570
0.00920056
0.00915746
0.00912430
0.00917031
0.00919204
0.00905212
0.00907180
0.00912135
0.00902169
0.00903559
0.00901803
0.00909921
0.00913415
0.00913991
0.00910420
0.00914191
0.00904468
0.00915313
0.00907266
0.00909395
0.00902345
0.00892749
0.00899524
0.00892964
0.00878910
0.00885907
0.00890399
0.00885224
0.00885375
0.00900269
0.00907341
0.00895795
0.00882953
0.00890815
0.00884144
0.00880208
0.00884531
0.00885284
0.00891361
0.00881244
0.00880859
0.00891687
0.00872726
0.00867842
0.00868695
0.00857202
0.00849117
0.00837110
0.00842564
0.00841212
0.00828674
0.00838017
0.00836408
0.00838351
0.00832892
0.00839702
0.00838468
0.00836394
0.00843196
0.00841833
0.00855736
0.00863495
0.00873392
0.00872086
0.00872448
0.00872847
0.00862476
0.00880946
0.00891453
0.00878366
0.00880560
0.00884515
0.00885736
0.00877102
0.00868482
0.00863443
0.00872909
0.00869219
0.00882015
0.00881409
0.00880621
0.00879721
0.00893625
0.00906007
0.00911468
0.00913237
0.00928957
0.00926092
0.00928760
0.00918224
0.00932466
0.00924714
0.00944939
0.00950681
0.00950264
0.00955794
0.00974550
0.00976915
0.00973727
0.00954800
0.00966586
0.00974468
0.00980879
0.00979186
0.00976886
0.00979518
0.00964712
0.00965580
0.00963582
0.00978786
0.00980006
0.00991986
0.00992200
0.00997469
0.00975421
0.00964081
0.00976617
0.00976300
0.00966413
0.00938142
0.00945071
0.00953155
0.00942298
0.00932519
0.00926156
0.00922944
0.00928857
0.00924175
0.00930613
0.00928021
0.00917347
0.00928446
0.00936768
0.00928255
0.00944645
0.00934736
0.00937913
0.00931009
0.00917145
0.00918552
0.00922717
0.00929163
0.00924080
0.00915034
0.00908442
0.00909311
0.00921539
0.00920355
0.00912040
0.00911579
0.00929673
0.00918789
0.00931963
0.00946700
0.00943702
0.00933247
0.00920356
0.00927038
0.00950388
0.00959330
0.00950780
0.00952493
0.00953276
0.00948793
0.00955330
0.01051573
0.00955054
0.00980168
0.00971982
0.00966224
0.00964355
0.00942057
0.00939942
0.00914735
0.00912699
0.00925852
0.00924653
0.00922359
0.00916894
0.00930639
0.00927533
0.00902253
0.00935249
0.00944316
0.00946960
0.00940773
0.00958343
0.00936659
0.00936107
0.00927566
0.00914728
0.00920288
0.00925983
0.00947038
0.00943700
0.00911740
0.00928460
0.00928756
0.00956486
0.00961988
0.00980508
0.00946527
0.00955328
0.00955753
0.00986504
0.00957744
0.00927182
0.00916391
0.00912910
0.00916181
0.00915843
0.00922511
0.00894123
0.00873167
0.00864213
0.00849868
0.00845645
0.00831073
0.00840850
0.00829329
0.00832806
0.00829685
0.00832534
0.00826433
0.00801902
0.00798233
0.00814502
0.00819870
0.00801223
0.00795324
0.00799420
0.00800276
0.00786738
0.00782495
0.00775119
0.00772392
0.00770785
0.00772061
0.00770727
0.00771429
0.00771863
0.00771806
0.00773506
0.00773592
0.00772777
0.00772336
0.00771173
0.00770336
0.00769446
0.00769266
0.00769583
0.00770574
0.00770604
0.00772597
0.00774716
0.00772487
0.00771883
0.00771480
0.00774210
0.00775343
0.00774260
0.00775287
0.00776840
0.00775025
0.00777517
0.00774635
0.00775537
0.00771266
0.00775870
0.00772903
0.00774199
0.00776072
0.00775828
0.00777019
0.00776247
0.00775765
0.00772632
0.00772619
0.00773329
0.00774746
0.00775618
0.00775971
0.00777554
0.00779251
0.00779771
0.00777959
0.00778072
0.00778952
0.00780292
0.00778959
0.00778541
0.00779764
0.00777974
0.00778902
0.00777220
0.00778876
0.00777230
0.00782131
0.00781534
0.00780592
0.00781778
0.00780980
0.00779280
0.00780273
0.00782175
0.00779593
0.00780992
0.00774636
0.00779851
0.00781094
0.00780893
0.00775310
0.00780318
0.00780187
0.00777096
0.00782965
0.00780770
0.00781726
0.00782786
0.00781815
0.00780336
0.00780469
0.00778914
0.00781497
0.00782942
0.00781118
0.00779087
0.00778301
0.00781021
0.00780214
0.00779495
0.00790292
0.00792577
0.00782141
0.00785706
0.00792022
0.00763207
0.00764937
0.00746865
0.00747407
0.00741736
0.00740563
0.00744156
0.00759800
0.00771291
0.00794915
0.00813020
0.00808997
0.00813414
0.00815325
0.00810879
0.00786201
0.00793105
0.00805087
0.00803573
0.00829039
0.00828384
0.00845469
0.00838997
0.00849602
0.00867906
0.00843634
0.00843453
0.00841040
0.00804409
0.00781469
0.00776591
0.00775711
0.00762621
0.00774469
0.00775208
0.00758282
0.00762210
0.00765090
0.00759596
0.00769567
0.00757050
0.00750020
0.00733966
0.00726229
0.00717720
0.00721376
0.00718702
0.00725723
0.00711623
0.00703879
0.00694100
0.00692897
0.00695398
0.00691704
0.00704153
0.00695313
0.00699344
0.00706900
0.00710735
0.00706651
0.00710180
0.00718027
0.00725341
0.00731287
0.00724045
0.00737679
0.00732351
0.00728341
0.00733812
0.00729388
0.00742251
0.00750959
0.00739029
0.00749620
0.00751506
0.00755123
0.00732868
0.00738763
0.00768824
0.00763788
0.00786847
0.00792092
0.00806527
0.00772471
0.00787391
0.00772493
0.00798766
0.00833217
0.00825840
0.00812143
0.00817365
0.00801420
0.00817102
0.00799407
0.00788889
0.00778214
0.00765617
0.00733655
0.00745856
0.00770266
0.00807804
0.00828419
0.00809614
0.00827009
0.00805048
0.00814304
0.00838892
0.00772464
0.00760892
0.00765787
0.00725920
0.00710699
0.00735196
0.00732385
0.00710964
0.00707298
0.00704902
0.00689280
0.00668032
0.00657490
0.00656023
0.00659231
0.00663441
0.00657562
0.00669369
0.00672954
0.00656235
0.00668473
0.00660392
0.00667787
0.00673609
0.00671742
0.00659036
0.00653347
0.00648679
0.00626155
0.00623851
0.00625615
0.00641423
0.00684770
0.00700295
0.00711372
0.00713713
0.00697516
0.00703323
0.00713486
0.00694335
0.00707908
0.00699892
0.00718376
0.00717481
0.00707967
0.00707534
0.00695399
0.00705151
0.00712572
0.00715012
0.00720185
0.00732931
0.00729127
0.00736659
0.00729430
0.00735724
0.00746459
0.00755773
0.00761242
0.00761072
0.00767716
0.00761634
0.00748136
0.00762055
0.00753326
0.00749995
0.00760695
0.00764101
0.00767913
0.00771558
0.00775118
0.00773050
0.00772915
0.00771702
0.00768103
0.00757745
0.00764537
0.00761512
0.00767661
0.00775885
0.00781451
0.00775861
0.00788420
0.00791050
0.00785147
0.00787357
0.00797907
0.00800600
0.00800404
0.00797521
0.00802990
0.00794047
0.00792375
0.00788982
0.00779297
0.00793141
0.00809809
0.00808660
0.00813084
0.00818329
0.00827685
0.00826889
0.00819331
0.00822999
0.00808093
0.00820966
0.00819678
0.00811886
0.00816245
0.00801504
0.00816720
0.00805910
0.00818920
0.00821417
0.00830038
0.00812821
0.00809534
0.00825202
0.00829510
0.00825428