Povijesni libanonska funta / gambijski dalas

Povijest dnevnih stopa LBP /GMD od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 libanonska funta = 0.0611702 gambijski dalas

Minimalni na

1 libanonska funta = 0.0007504 gambijski dalas

povijest Cijena GMD / LBP

Date LBP/GMD
0.0007585
0.0007575
0.0007604
0.0007575
0.0007597
0.0007564
0.0007592
0.0007582
0.0007572
0.0045074
0.0045062
0.0044792
0.0044814
0.0044797
0.0044805
0.0044826
0.0044677
0.0044749
0.0044831
0.0044817
0.0044631
0.0044786
0.0044761
0.0044631
0.0044843
0.0043763
0.0043667
0.0043660
0.0043590
0.0043561
0.0043108
0.0041008
0.0040178
0.0040434
0.0040514
0.0040008
0.0040195
0.0040263
0.0039674
0.0039044
0.0039740
0.0039536
0.0039736
0.0039466
0.0039403
0.0039235
0.0039197
0.0039715
0.0039729
0.0039627
0.0039311
0.0039826
0.0040866
0.0041177
0.0040658
0.0040330
0.0040608
0.0040730
0.0040669
0.0039602
0.0407838
0.0411942
0.0411132
0.0408668
0.0409685
0.0409079
0.0407886
0.0413070
0.0409201
0.0407908
0.0401582
0.0404300
0.0402731
0.0385729
0.0382813
0.0371168
0.0364407
0.0365788
0.0361736
0.0360959
0.0373923
0.0364145
0.0357149
0.0357318
0.0356574
0.0355670
0.0356342
0.0357654
0.0357531
0.0356867
0.0357748
0.0355734
0.0358002
0.0355000
0.0357132
0.0358071
0.0359250
0.0343728
0.0354193
0.0356873
0.0353975
0.0351329
0.0352474
0.0352714
0.0350959
0.0352145
0.0349758
0.0348576
0.0350280
0.0348068
0.0350862
0.0349842
0.0350637
0.0347488
0.0346227
0.0343344
0.0342824
0.0344690
0.0341076
0.0343143
0.0342898
0.0340813
0.0341300
0.0340837
0.0340582
0.0338978
0.0339277
0.0337325
0.0341722
0.0338492
0.0338454
0.0336598
0.0338250
0.0338370
0.0338258
0.0335182
0.0338062
0.0335341
0.0338273
0.0337925
0.0334949
0.0336335
0.0337467
0.0339321
0.0336676
0.0337624
0.0338296
0.0337372
0.0336427
0.0337428
0.0339254
0.0339320
0.0337998
0.0336769
0.0335902
0.0338386
0.0335890
0.0338881
0.0339993
0.0339308
0.0339538
0.0340076
0.0342182
0.0341671
0.0342043
0.0341632
0.0341222
0.0341783
0.0341999
0.0341839
0.0341082
0.0340685
0.0341834
0.0341822
0.0341820
0.0341858
0.0342222
0.0341545
0.0342219
0.0341614
0.0341289
0.0342717
0.0342891
0.0342515
0.0342379
0.0342461
0.0342092
0.0342351
0.0342459
0.0342337
0.0611702
0.0341189
0.0341629
0.0342090
0.0340880
0.0340408
0.0340221
0.0339575
0.0339973
0.0337648
0.0336904
0.0336880
0.0336745
0.0336184
0.0336717
0.0336590
0.0335669
0.0340923
0.0562052
0.0337153
0.0336682
0.0337727
0.0337998
0.0338550
0.0339563
0.0337779
0.0338936
0.0339170
0.0339578
0.0340173
0.0337641
0.0339322
0.0337549
0.0339317
0.0338856
0.0338788
0.0337633
0.0335648
0.0333532
0.0334120
0.0332204
0.0332744
0.0333851
0.0333883
0.0333169
0.0332172
0.0331483
0.0331344
0.0331439
0.0331162
0.0330641
0.0330366
0.0330830
0.0328597
0.0329301
0.0328499
0.0325762
0.0326270
0.0328519
0.0328485
0.0328373
0.0328298
0.0328970
0.0328603
0.0328699
0.0327980
0.0329274
0.0329575
0.0328129
0.0328668
0.0328429
0.0328424
0.0328542
0.0328319
0.0327460
0.0328165
0.0328291
0.0327630
0.0327809
0.0327530
0.0327249
0.0328199
0.0328823
0.0326861
0.0328224
0.0327815
0.0325519
0.0327143
0.0327182
0.0326606
0.0326864
0.0327726
0.0325303
0.0322162
0.0322426
0.0316714
0.0315655
0.0317552
0.0318051
0.0317591
0.0318333
0.0317574
0.0319775
0.0316433
0.0312434
0.0310645
0.0312518
0.0312718
0.0312904
0.0310552
0.0312440
0.0310114
0.0312235
0.0312472
0.0312039
0.0312610
0.0312364
0.0313908
0.0313218
0.0312574
0.0313559
0.0311578
0.0311746
0.0311716
0.0315366
0.0311653
0.0316932
0.0321179
0.0321529
0.0315161
0.0311944
0.0315951
0.0315116
0.0312395
0.0311887
0.0313935
0.0312215
0.0313351
0.0314319
0.0314542
0.0314345
0.0312812
0.0315452
0.0314277
0.0314597
0.0305412
0.0305024
0.0304194
0.0305535
0.0306243
0.0301257
0.0305113
0.0306499
0.0305744
0.0305910
0.0305609
0.0305860
0.0305527
0.0305770
0.0302659
0.0304813
0.0304862
0.0305771
0.0306198
0.0305544
0.0306963
0.0301221
0.0299554
0.0298636
0.0294374
0.0300429
0.0299548
0.0296677
0.0296276
0.0295449
0.0294981
0.0294986
0.0290836
0.0302103
0.0302308
0.0297598
0.0294977
0.0300363
0.0289748
0.0296341
0.0283099
0.0274355
0.0271998
0.0286804
0.0284094
0.0282966
0.0282635
0.0286820
0.0283741
0.0287131
0.0287138
0.0286967
0.0287513
0.0285491
0.0284295
0.0287242
0.0285942
0.0286810
0.0276129
0.0286774
0.0287032
0.0287497
0.0282249
0.0284880
0.0284744
0.0284409
0.0282429
0.0282956
0.0283208
0.0282284
0.0283476
0.0283174
0.0283770
0.0283492
0.0281773
0.0282424
0.0282948
0.0283907
0.0276841
0.0264321
0.0260466
0.0262493
0.0261949
0.0261688
0.0261375
0.0260557
0.0262300
0.0261041
0.0262250
0.0261720
0.0261846
0.0262158
0.0259925
0.0292472
0.0262997
0.0261445
0.0259217
0.0259072
0.0258373
0.0258625
0.0259023
0.0262610
0.0260760
0.0258680
0.0258370
0.0258632
0.0259475
0.0267545
0.0265436
0.0263872
0.0264786
0.0263170
0.0264459
0.0263279
0.0263923
0.0262920
0.0262496
0.0263066
0.0284681
0.0285316
0.0284861
0.0285708
0.0285265
0.0285701
0.0285834
0.0285073
0.0286628
0.0285531
0.0285898
0.0285052
0.0285308
0.0286678
0.0285730
0.0285393
0.0285327
0.0286930
0.0286950
0.0285681
0.0284956
0.0281398
0.0285200
0.0285659
0.0284182
0.0285676
0.0284897
0.0285683
0.0285610
0.0284811
0.0284776
0.0285314
0.0285246
0.0284814
0.0285025
0.0276546
0.0261455
0.0261288
0.0261352
0.0261848
0.0262012
0.0262924
0.0262270
0.0262963
0.0263859
0.0262945
0.0262032
0.0262554
0.0262906
0.0262386
0.0262543
0.0263135
0.0263943
0.0262171
0.0262422
0.0261966
0.0262791
0.0261944
0.0262711
0.0262325
0.0260192
0.0262443
0.0263071
0.0253419
0.0254655
0.0253261
0.0253322
0.0252985
0.0252911
0.0253548
0.0253633
0.0255112
0.0253177
0.0253300
0.0254187
0.0252887
0.0252014
0.0251315
0.0252685
0.0251859
0.0253384
0.0249243
0.0252522
0.0216670
0.0217327
0.0215993
0.0216158
0.0215782
0.0215781
0.0216293
0.0215425
0.0217272
0.0215671
0.0214918
0.0215893
0.0216368
0.0215804
0.0216522
0.0216671
0.0216770
0.0216437
0.0216643
0.0216506
0.0236406
0.0240849
0.0241486
0.0241299
0.0231810
0.0233948
0.0219023
0.0218652
0.0219296
0.0219071
0.0221132
0.0219496
0.0219435
0.0218957
0.0219850
0.0220924
0.0222430
0.0220865
0.0222017
0.0218576
0.0220115
0.0225471
0.0226973
0.0219200
0.0218664
0.0225836
0.0216349
0.0212042
0.0200876
0.0199372
0.0201289
0.0204003
0.0204961
0.0200056
0.0225571
0.0225670
0.0226733
0.0219365
0.0219402
0.0218808
0.0218471
0.0218689
0.0219479
0.0222511
0.0212778
0.0211536
0.0211651
0.0209185
0.0211696
0.0210292
0.0209946
0.0209276
0.0206817
0.0207244
0.0208389
0.0201903
0.0200116
0.0199978
0.0202615
0.0202940
0.0200010
0.0199337
0.0199848
0.0199269
0.0193311
0.0199106
0.0203074
0.0202588
0.0205002
0.0204417
0.0198706
0.0200806
0.0202585
0.0199941
0.0198170
0.0198594
0.0195778
0.0193411
0.0190259
0.0189928
0.0190231
0.0196069
0.0190885
0.0195909
0.0191236
0.0193891
0.0198059
0.0195533
0.0188206
0.0192742
0.0194160
0.0198662
0.0196489
0.0194125
0.0191783
0.0183932
0.0189877
0.0190631
0.0180942
0.0181069
0.0188340
0.0175541
0.0179662
0.0188898
0.0181715
0.0178425
0.0175035
0.0188356
0.0177900
0.0180575
0.0184490
0.0184655
0.0185416
0.0186521
0.0186696
0.0185133
0.0184394
0.0181549
0.0178034
0.0180910
0.0182732
0.0185649
0.0187711
0.0182721
0.0183125
0.0188161
0.0183889
0.0181910
0.0188007
0.0183522
0.0183870
0.0182266
0.0180988
0.0189296
0.0184584
0.0184072
0.0183540
0.0183550
0.0189894
0.0185372
0.0179758
0.0178806
0.0178784
0.0176457
0.0182664
0.0199345
0.0195256
0.0192708
0.0190802
0.0193403
0.0189306
0.0182193
0.0184200
0.0188984
0.0196426
0.0195024
0.0194288
0.0193619
0.0194632
0.0197647
0.0192805
0.0192817
0.0186597
0.0179509
0.0181625
0.0177312
0.0178095
0.0174567
0.0175910
0.0176361
0.0177329
0.0178030
0.0178190
0.0176402
0.0176266
0.0177847
0.0178658
0.0174526
0.0175042
0.0174361
0.0174361
0.0173199
0.0178068
0.0176954
0.0176212
0.0176353
0.0176403
0.0176376
0.0179534
0.0178996
0.0177940
0.0174676
0.0177349
0.0178156
0.0177734
0.0177400
0.0177951
0.0172740
0.0174210
0.0174422
0.0177976
0.0174072
0.0177467
0.0175000
0.0174662
0.0176631
0.0180137
0.0179799
0.0177904
0.0176145
0.0178614
0.0179080
0.0179042
0.0179071
0.0178635
0.0178598
0.0178481
0.0179812
0.0179041
0.0179207
0.0179470
0.0179252
0.0179401
0.0180024
0.0178450
0.0179113
0.0178763
0.0177926
0.0177415
0.0177037
0.0176716
0.0177049
0.0178058
0.0179026
0.0180465
0.0180193
0.0180127
0.0180303
0.0180265
0.0179268
0.0175696
0.0176274
0.0174910
0.0170379
0.0170312
0.0169572
0.0170011
0.0170008
0.0170471
0.0164898
0.0164174
0.0163401
0.0163061
0.0163165
0.0162455
0.0160877
0.0161637
0.0161094
0.0158689
0.0158762
0.0158885
0.0159111
0.0160294
0.0160649
0.0160282
0.0160636
0.0160572
0.0159641
0.0156672
0.0156425
0.0154084
0.0155531
0.0154257
0.0146102
0.0147643
0.0155107
0.0154858
0.0155154
0.0163601
0.0164091
0.0164760
0.0165228
0.0165767
0.0164769
0.0165224
0.0164598
0.0164457
0.0163904
0.0164338
0.0163618
0.0161410
0.0158382
0.0158354
0.0158371
0.0155896
0.0155073
0.0153398
0.0153194
0.0153675
0.0151844
0.0163096
0.0163264
0.0163275
0.0167926
0.0169640
0.0171043
0.0172451
0.0171894
0.0175056
0.0175192
0.0176897
0.0179398
0.0177711
0.0180046
0.0179953
0.0180018
0.0180006
0.0181841
0.0180606
0.0180595
0.0180751
0.0180955
0.0180989
0.0181032
0.0181029
0.0180970
0.0180993
0.0181009
0.0180973
0.0181066
0.0181248
0.0181648
0.0180724
0.0182373
0.0184107
0.0184304
0.0185510
0.0185541
0.0184034
0.0183791
0.0184544
0.0184554
0.0184375
0.0184106
0.0184389
0.0184669
0.0184592
0.0184540
0.0184599
0.0184759
0.0184770
0.0185075
0.0185653
0.0186223
0.0186187
0.0187496
0.0187404
0.0187278
0.0186773
0.0186022
0.0186602
0.0186769
0.0186958
0.0187333
0.0185949
0.0186109
0.0186778
0.0187103
0.0187081
0.0185394
0.0185947
0.0187645
0.0186078
0.0187669
0.0187667
0.0188459
0.0187422
0.0190293
0.0189610
0.0189268
0.0188118
0.0190094
0.0189264
0.0189197
0.0189882
0.0189762
0.0188767
0.0188602
0.0190279
0.0190429
0.0190435
0.0189914
0.0191077
0.0190096
0.0190261
0.0190268
0.0190598
0.0190280
0.0191078
0.0188088
0.0188030
0.0188626
0.0188558
0.0187276
0.0188281
0.0187772
0.0185112
0.0185094
0.0184968
0.0185597
0.0185610
0.0184591
0.0184114
0.0185105
0.0186114
0.0185514
0.0188849
0.0188486
0.0187933
0.0184863
0.0187315
0.0187297
0.0186955
0.0186924
0.0187142
0.0189162
0.0188202
0.0188140
0.0190459
0.0190482
0.0190650
0.0190626
0.0190625
0.0191326
0.0194778
0.0194055
0.0194108
0.0192382
0.0192295
0.0192385
0.0192249
0.0193486
0.0194782
0.0194807
0.0194801
0.0194746
0.0194645
0.0194907
0.0194647
0.0194640
0.0195135
0.0194966
0.0196384
0.0195184
0.0193848
0.0193833
0.0196006
0.0196005
0.0195183
0.0195356
0.0197232
0.0194323
0.0192959
0.0191436
0.0193215
0.0196029
0.0196488
0.0192883
0.0194754
0.0196173
0.0196087
0.0194113
0.0196250
0.0192233
0.0193093
0.0194897
0.0194370
0.0195930
0.0194728
0.0197831
0.0197249
0.0195380
0.0195634
0.0205101
0.0201224
0.0201655