Историја дневних износа LBP /GMD пошто субота, 20 март 2004.
Максимална је договор о
1 либанскa фунтa = 0.0611702 гамбијски даласи
минималац на
1 либанскa фунтa = 0.0007504 гамбијски даласи
Date | LBP/GMD |
---|---|
0.0007564 | |
0.0007585 | |
0.0007575 | |
0.0007604 | |
0.0007575 | |
0.0007597 | |
0.0007564 | |
0.0007592 | |
0.0007582 | |
0.0007572 | |
0.0045074 | |
0.0045062 | |
0.0044792 | |
0.0044814 | |
0.0044797 | |
0.0044805 | |
0.0044826 | |
0.0044677 | |
0.0044749 | |
0.0044831 | |
0.0044817 | |
0.0044631 | |
0.0044786 | |
0.0044761 | |
0.0044631 | |
0.0044843 | |
0.0043763 | |
0.0043667 | |
0.0043660 | |
0.0043590 | |
0.0043561 | |
0.0043108 | |
0.0041008 | |
0.0040178 | |
0.0040434 | |
0.0040514 | |
0.0040008 | |
0.0040195 | |
0.0040263 | |
0.0039674 | |
0.0039044 | |
0.0039740 | |
0.0039536 | |
0.0039736 | |
0.0039466 | |
0.0039403 | |
0.0039235 | |
0.0039197 | |
0.0039715 | |
0.0039729 | |
0.0039627 | |
0.0039311 | |
0.0039826 | |
0.0040866 | |
0.0041177 | |
0.0040658 | |
0.0040330 | |
0.0040608 | |
0.0040730 | |
0.0040669 | |
0.0039602 | |
0.0407838 | |
0.0411942 | |
0.0411132 | |
0.0408668 | |
0.0409685 | |
0.0409079 | |
0.0407886 | |
0.0413070 | |
0.0409201 | |
0.0407908 | |
0.0401582 | |
0.0404300 | |
0.0402731 | |
0.0385729 | |
0.0382813 | |
0.0371168 | |
0.0364407 | |
0.0365788 | |
0.0361736 | |
0.0360959 | |
0.0373923 | |
0.0364145 | |
0.0357149 | |
0.0357318 | |
0.0356574 | |
0.0355670 | |
0.0356342 | |
0.0357654 | |
0.0357531 | |
0.0356867 | |
0.0357748 | |
0.0355734 | |
0.0358002 | |
0.0355000 | |
0.0357132 | |
0.0358071 | |
0.0359250 | |
0.0343728 | |
0.0354193 | |
0.0356873 | |
0.0353975 | |
0.0351329 | |
0.0352474 | |
0.0352714 | |
0.0350959 | |
0.0352145 | |
0.0349758 | |
0.0348576 | |
0.0350280 | |
0.0348068 | |
0.0350862 | |
0.0349842 | |
0.0350637 | |
0.0347488 | |
0.0346227 | |
0.0343344 | |
0.0342824 | |
0.0344690 | |
0.0341076 | |
0.0343143 | |
0.0342898 | |
0.0340813 | |
0.0341300 | |
0.0340837 | |
0.0340582 | |
0.0338978 | |
0.0339277 | |
0.0337325 | |
0.0341722 | |
0.0338492 | |
0.0338454 | |
0.0336598 | |
0.0338250 | |
0.0338370 | |
0.0338258 | |
0.0335182 | |
0.0338062 | |
0.0335341 | |
0.0338273 | |
0.0337925 | |
0.0334949 | |
0.0336335 | |
0.0337467 | |
0.0339321 | |
0.0336676 | |
0.0337624 | |
0.0338296 | |
0.0337372 | |
0.0336427 | |
0.0337428 | |
0.0339254 | |
0.0339320 | |
0.0337998 | |
0.0336769 | |
0.0335902 | |
0.0338386 | |
0.0335890 | |
0.0338881 | |
0.0339993 | |
0.0339308 | |
0.0339538 | |
0.0340076 | |
0.0342182 | |
0.0341671 | |
0.0342043 | |
0.0341632 | |
0.0341222 | |
0.0341783 | |
0.0341999 | |
0.0341839 | |
0.0341082 | |
0.0340685 | |
0.0341834 | |
0.0341822 | |
0.0341820 | |
0.0341858 | |
0.0342222 | |
0.0341545 | |
0.0342219 | |
0.0341614 | |
0.0341289 | |
0.0342717 | |
0.0342891 | |
0.0342515 | |
0.0342379 | |
0.0342461 | |
0.0342092 | |
0.0342351 | |
0.0342459 | |
0.0342337 | |
0.0611702 | |
0.0341189 | |
0.0341629 | |
0.0342090 | |
0.0340880 | |
0.0340408 | |
0.0340221 | |
0.0339575 | |
0.0339973 | |
0.0337648 | |
0.0336904 | |
0.0336880 | |
0.0336745 | |
0.0336184 | |
0.0336717 | |
0.0336590 | |
0.0335669 | |
0.0340923 | |
0.0562052 | |
0.0337153 | |
0.0336682 | |
0.0337727 | |
0.0337998 | |
0.0338550 | |
0.0339563 | |
0.0337779 | |
0.0338936 | |
0.0339170 | |
0.0339578 | |
0.0340173 | |
0.0337641 | |
0.0339322 | |
0.0337549 | |
0.0339317 | |
0.0338856 | |
0.0338788 | |
0.0337633 | |
0.0335648 | |
0.0333532 | |
0.0334120 | |
0.0332204 | |
0.0332744 | |
0.0333851 | |
0.0333883 | |
0.0333169 | |
0.0332172 | |
0.0331483 | |
0.0331344 | |
0.0331439 | |
0.0331162 | |
0.0330641 | |
0.0330366 | |
0.0330830 | |
0.0328597 | |
0.0329301 | |
0.0328499 | |
0.0325762 | |
0.0326270 | |
0.0328519 | |
0.0328485 | |
0.0328373 | |
0.0328298 | |
0.0328970 | |
0.0328603 | |
0.0328699 | |
0.0327980 | |
0.0329274 | |
0.0329575 | |
0.0328129 | |
0.0328668 | |
0.0328429 | |
0.0328424 | |
0.0328542 | |
0.0328319 | |
0.0327460 | |
0.0328165 | |
0.0328291 | |
0.0327630 | |
0.0327809 | |
0.0327530 | |
0.0327249 | |
0.0328199 | |
0.0328823 | |
0.0326861 | |
0.0328224 | |
0.0327815 | |
0.0325519 | |
0.0327143 | |
0.0327182 | |
0.0326606 | |
0.0326864 | |
0.0327726 | |
0.0325303 | |
0.0322162 | |
0.0322426 | |
0.0316714 | |
0.0315655 | |
0.0317552 | |
0.0318051 | |
0.0317591 | |
0.0318333 | |
0.0317574 | |
0.0319775 | |
0.0316433 | |
0.0312434 | |
0.0310645 | |
0.0312518 | |
0.0312718 | |
0.0312904 | |
0.0310552 | |
0.0312440 | |
0.0310114 | |
0.0312235 | |
0.0312472 | |
0.0312039 | |
0.0312610 | |
0.0312364 | |
0.0313908 | |
0.0313218 | |
0.0312574 | |
0.0313559 | |
0.0311578 | |
0.0311746 | |
0.0311716 | |
0.0315366 | |
0.0311653 | |
0.0316932 | |
0.0321179 | |
0.0321529 | |
0.0315161 | |
0.0311944 | |
0.0315951 | |
0.0315116 | |
0.0312395 | |
0.0311887 | |
0.0313935 | |
0.0312215 | |
0.0313351 | |
0.0314319 | |
0.0314542 | |
0.0314345 | |
0.0312812 | |
0.0315452 | |
0.0314277 | |
0.0314597 | |
0.0305412 | |
0.0305024 | |
0.0304194 | |
0.0305535 | |
0.0306243 | |
0.0301257 | |
0.0305113 | |
0.0306499 | |
0.0305744 | |
0.0305910 | |
0.0305609 | |
0.0305860 | |
0.0305527 | |
0.0305770 | |
0.0302659 | |
0.0304813 | |
0.0304862 | |
0.0305771 | |
0.0306198 | |
0.0305544 | |
0.0306963 | |
0.0301221 | |
0.0299554 | |
0.0298636 | |
0.0294374 | |
0.0300429 | |
0.0299548 | |
0.0296677 | |
0.0296276 | |
0.0295449 | |
0.0294981 | |
0.0294986 | |
0.0290836 | |
0.0302103 | |
0.0302308 | |
0.0297598 | |
0.0294977 | |
0.0300363 | |
0.0289748 | |
0.0296341 | |
0.0283099 | |
0.0274355 | |
0.0271998 | |
0.0286804 | |
0.0284094 | |
0.0282966 | |
0.0282635 | |
0.0286820 | |
0.0283741 | |
0.0287131 | |
0.0287138 | |
0.0286967 | |
0.0287513 | |
0.0285491 | |
0.0284295 | |
0.0287242 | |
0.0285942 | |
0.0286810 | |
0.0276129 | |
0.0286774 | |
0.0287032 | |
0.0287497 | |
0.0282249 | |
0.0284880 | |
0.0284744 | |
0.0284409 | |
0.0282429 | |
0.0282956 | |
0.0283208 | |
0.0282284 | |
0.0283476 | |
0.0283174 | |
0.0283770 | |
0.0283492 | |
0.0281773 | |
0.0282424 | |
0.0282948 | |
0.0283907 | |
0.0276841 | |
0.0264321 | |
0.0260466 | |
0.0262493 | |
0.0261949 | |
0.0261688 | |
0.0261375 | |
0.0260557 | |
0.0262300 | |
0.0261041 | |
0.0262250 | |
0.0261720 | |
0.0261846 | |
0.0262158 | |
0.0259925 | |
0.0292472 | |
0.0262997 | |
0.0261445 | |
0.0259217 | |
0.0259072 | |
0.0258373 | |
0.0258625 | |
0.0259023 | |
0.0262610 | |
0.0260760 | |
0.0258680 | |
0.0258370 | |
0.0258632 | |
0.0259475 | |
0.0267545 | |
0.0265436 | |
0.0263872 | |
0.0264786 | |
0.0263170 | |
0.0264459 | |
0.0263279 | |
0.0263923 | |
0.0262920 | |
0.0262496 | |
0.0263066 | |
0.0284681 | |
0.0285316 | |
0.0284861 | |
0.0285708 | |
0.0285265 | |
0.0285701 | |
0.0285834 | |
0.0285073 | |
0.0286628 | |
0.0285531 | |
0.0285898 | |
0.0285052 | |
0.0285308 | |
0.0286678 | |
0.0285730 | |
0.0285393 | |
0.0285327 | |
0.0286930 | |
0.0286950 | |
0.0285681 | |
0.0284956 | |
0.0281398 | |
0.0285200 | |
0.0285659 | |
0.0284182 | |
0.0285676 | |
0.0284897 | |
0.0285683 | |
0.0285610 | |
0.0284811 | |
0.0284776 | |
0.0285314 | |
0.0285246 | |
0.0284814 | |
0.0285025 | |
0.0276546 | |
0.0261455 | |
0.0261288 | |
0.0261352 | |
0.0261848 | |
0.0262012 | |
0.0262924 | |
0.0262270 | |
0.0262963 | |
0.0263859 | |
0.0262945 | |
0.0262032 | |
0.0262554 | |
0.0262906 | |
0.0262386 | |
0.0262543 | |
0.0263135 | |
0.0263943 | |
0.0262171 | |
0.0262422 | |
0.0261966 | |
0.0262791 | |
0.0261944 | |
0.0262711 | |
0.0262325 | |
0.0260192 | |
0.0262443 | |
0.0263071 | |
0.0253419 | |
0.0254655 | |
0.0253261 | |
0.0253322 | |
0.0252985 | |
0.0252911 | |
0.0253548 | |
0.0253633 | |
0.0255112 | |
0.0253177 | |
0.0253300 | |
0.0254187 | |
0.0252887 | |
0.0252014 | |
0.0251315 | |
0.0252685 | |
0.0251859 | |
0.0253384 | |
0.0249243 | |
0.0252522 | |
0.0216670 | |
0.0217327 | |
0.0215993 | |
0.0216158 | |
0.0215782 | |
0.0215781 | |
0.0216293 | |
0.0215425 | |
0.0217272 | |
0.0215671 | |
0.0214918 | |
0.0215893 | |
0.0216368 | |
0.0215804 | |
0.0216522 | |
0.0216671 | |
0.0216770 | |
0.0216437 | |
0.0216643 | |
0.0216506 | |
0.0236406 | |
0.0240849 | |
0.0241486 | |
0.0241299 | |
0.0231810 | |
0.0233948 | |
0.0219023 | |
0.0218652 | |
0.0219296 | |
0.0219071 | |
0.0221132 | |
0.0219496 | |
0.0219435 | |
0.0218957 | |
0.0219850 | |
0.0220924 | |
0.0222430 | |
0.0220865 | |
0.0222017 | |
0.0218576 | |
0.0220115 | |
0.0225471 | |
0.0226973 | |
0.0219200 | |
0.0218664 | |
0.0225836 | |
0.0216349 | |
0.0212042 | |
0.0200876 | |
0.0199372 | |
0.0201289 | |
0.0204003 | |
0.0204961 | |
0.0200056 | |
0.0225571 | |
0.0225670 | |
0.0226733 | |
0.0219365 | |
0.0219402 | |
0.0218808 | |
0.0218471 | |
0.0218689 | |
0.0219479 | |
0.0222511 | |
0.0212778 | |
0.0211536 | |
0.0211651 | |
0.0209185 | |
0.0211696 | |
0.0210292 | |
0.0209946 | |
0.0209276 | |
0.0206817 | |
0.0207244 | |
0.0208389 | |
0.0201903 | |
0.0200116 | |
0.0199978 | |
0.0202615 | |
0.0202940 | |
0.0200010 | |
0.0199337 | |
0.0199848 | |
0.0199269 | |
0.0193311 | |
0.0199106 | |
0.0203074 | |
0.0202588 | |
0.0205002 | |
0.0204417 | |
0.0198706 | |
0.0200806 | |
0.0202585 | |
0.0199941 | |
0.0198170 | |
0.0198594 | |
0.0195778 | |
0.0193411 | |
0.0190259 | |
0.0189928 | |
0.0190231 | |
0.0196069 | |
0.0190885 | |
0.0195909 | |
0.0191236 | |
0.0193891 | |
0.0198059 | |
0.0195533 | |
0.0188206 | |
0.0192742 | |
0.0194160 | |
0.0198662 | |
0.0196489 | |
0.0194125 | |
0.0191783 | |
0.0183932 | |
0.0189877 | |
0.0190631 | |
0.0180942 | |
0.0181069 | |
0.0188340 | |
0.0175541 | |
0.0179662 | |
0.0188898 | |
0.0181715 | |
0.0178425 | |
0.0175035 | |
0.0188356 | |
0.0177900 | |
0.0180575 | |
0.0184490 | |
0.0184655 | |
0.0185416 | |
0.0186521 | |
0.0186696 | |
0.0185133 | |
0.0184394 | |
0.0181549 | |
0.0178034 | |
0.0180910 | |
0.0182732 | |
0.0185649 | |
0.0187711 | |
0.0182721 | |
0.0183125 | |
0.0188161 | |
0.0183889 | |
0.0181910 | |
0.0188007 | |
0.0183522 | |
0.0183870 | |
0.0182266 | |
0.0180988 | |
0.0189296 | |
0.0184584 | |
0.0184072 | |
0.0183540 | |
0.0183550 | |
0.0189894 | |
0.0185372 | |
0.0179758 | |
0.0178806 | |
0.0178784 | |
0.0176457 | |
0.0182664 | |
0.0199345 | |
0.0195256 | |
0.0192708 | |
0.0190802 | |
0.0193403 | |
0.0189306 | |
0.0182193 | |
0.0184200 | |
0.0188984 | |
0.0196426 | |
0.0195024 | |
0.0194288 | |
0.0193619 | |
0.0194632 | |
0.0197647 | |
0.0192805 | |
0.0192817 | |
0.0186597 | |
0.0179509 | |
0.0181625 | |
0.0177312 | |
0.0178095 | |
0.0174567 | |
0.0175910 | |
0.0176361 | |
0.0177329 | |
0.0178030 | |
0.0178190 | |
0.0176402 | |
0.0176266 | |
0.0177847 | |
0.0178658 | |
0.0174526 | |
0.0175042 | |
0.0174361 | |
0.0174361 | |
0.0173199 | |
0.0178068 | |
0.0176954 | |
0.0176212 | |
0.0176353 | |
0.0176403 | |
0.0176376 | |
0.0179534 | |
0.0178996 | |
0.0177940 | |
0.0174676 | |
0.0177349 | |
0.0178156 | |
0.0177734 | |
0.0177400 | |
0.0177951 | |
0.0172740 | |
0.0174210 | |
0.0174422 | |
0.0177976 | |
0.0174072 | |
0.0177467 | |
0.0175000 | |
0.0174662 | |
0.0176631 | |
0.0180137 | |
0.0179799 | |
0.0177904 | |
0.0176145 | |
0.0178614 | |
0.0179080 | |
0.0179042 | |
0.0179071 | |
0.0178635 | |
0.0178598 | |
0.0178481 | |
0.0179812 | |
0.0179041 | |
0.0179207 | |
0.0179470 | |
0.0179252 | |
0.0179401 | |
0.0180024 | |
0.0178450 | |
0.0179113 | |
0.0178763 | |
0.0177926 | |
0.0177415 | |
0.0177037 | |
0.0176716 | |
0.0177049 | |
0.0178058 | |
0.0179026 | |
0.0180465 | |
0.0180193 | |
0.0180127 | |
0.0180303 | |
0.0180265 | |
0.0179268 | |
0.0175696 | |
0.0176274 | |
0.0174910 | |
0.0170379 | |
0.0170312 | |
0.0169572 | |
0.0170011 | |
0.0170008 | |
0.0170471 | |
0.0164898 | |
0.0164174 | |
0.0163401 | |
0.0163061 | |
0.0163165 | |
0.0162455 | |
0.0160877 | |
0.0161637 | |
0.0161094 | |
0.0158689 | |
0.0158762 | |
0.0158885 | |
0.0159111 | |
0.0160294 | |
0.0160649 | |
0.0160282 | |
0.0160636 | |
0.0160572 | |
0.0159641 | |
0.0156672 | |
0.0156425 | |
0.0154084 | |
0.0155531 | |
0.0154257 | |
0.0146102 | |
0.0147643 | |
0.0155107 | |
0.0154858 | |
0.0155154 | |
0.0163601 | |
0.0164091 | |
0.0164760 | |
0.0165228 | |
0.0165767 | |
0.0164769 | |
0.0165224 | |
0.0164598 | |
0.0164457 | |
0.0163904 | |
0.0164338 | |
0.0163618 | |
0.0161410 | |
0.0158382 | |
0.0158354 | |
0.0158371 | |
0.0155896 | |
0.0155073 | |
0.0153398 | |
0.0153194 | |
0.0153675 | |
0.0151844 | |
0.0163096 | |
0.0163264 | |
0.0163275 | |
0.0167926 | |
0.0169640 | |
0.0171043 | |
0.0172451 | |
0.0171894 | |
0.0175056 | |
0.0175192 | |
0.0176897 | |
0.0179398 | |
0.0177711 | |
0.0180046 | |
0.0179953 | |
0.0180018 | |
0.0180006 | |
0.0181841 | |
0.0180606 | |
0.0180595 | |
0.0180751 | |
0.0180955 | |
0.0180989 | |
0.0181032 | |
0.0181029 | |
0.0180970 | |
0.0180993 | |
0.0181009 | |
0.0180973 | |
0.0181066 | |
0.0181248 | |
0.0181648 | |
0.0180724 | |
0.0182373 | |
0.0184107 | |
0.0184304 | |
0.0185510 | |
0.0185541 | |
0.0184034 | |
0.0183791 | |
0.0184544 | |
0.0184554 | |
0.0184375 | |
0.0184106 | |
0.0184389 | |
0.0184669 | |
0.0184592 | |
0.0184540 | |
0.0184599 | |
0.0184759 | |
0.0184770 | |
0.0185075 | |
0.0185653 | |
0.0186223 | |
0.0186187 | |
0.0187496 | |
0.0187404 | |
0.0187278 | |
0.0186773 | |
0.0186022 | |
0.0186602 | |
0.0186769 | |
0.0186958 | |
0.0187333 | |
0.0185949 | |
0.0186109 | |
0.0186778 | |
0.0187103 | |
0.0187081 | |
0.0185394 | |
0.0185947 | |
0.0187645 | |
0.0186078 | |
0.0187669 | |
0.0187667 | |
0.0188459 | |
0.0187422 | |
0.0190293 | |
0.0189610 | |
0.0189268 | |
0.0188118 | |
0.0190094 | |
0.0189264 | |
0.0189197 | |
0.0189882 | |
0.0189762 | |
0.0188767 | |
0.0188602 | |
0.0190279 | |
0.0190429 | |
0.0190435 | |
0.0189914 | |
0.0191077 | |
0.0190096 | |
0.0190261 | |
0.0190268 | |
0.0190598 | |
0.0190280 | |
0.0191078 | |
0.0188088 | |
0.0188030 | |
0.0188626 | |
0.0188558 | |
0.0187276 | |
0.0188281 | |
0.0187772 | |
0.0185112 | |
0.0185094 | |
0.0184968 | |
0.0185597 | |
0.0185610 | |
0.0184591 | |
0.0184114 | |
0.0185105 | |
0.0186114 | |
0.0185514 | |
0.0188849 | |
0.0188486 | |
0.0187933 | |
0.0184863 | |
0.0187315 | |
0.0187297 | |
0.0186955 | |
0.0186924 | |
0.0187142 | |
0.0189162 | |
0.0188202 | |
0.0188140 | |
0.0190459 | |
0.0190482 | |
0.0190650 | |
0.0190626 | |
0.0190625 | |
0.0191326 | |
0.0194778 | |
0.0194055 | |
0.0194108 | |
0.0192382 | |
0.0192295 | |
0.0192385 | |
0.0192249 | |
0.0193486 | |
0.0194782 | |
0.0194807 | |
0.0194801 | |
0.0194746 | |
0.0194645 | |
0.0194907 | |
0.0194647 | |
0.0194640 | |
0.0195135 | |
0.0194966 | |
0.0196384 | |
0.0195184 | |
0.0193848 | |
0.0193833 | |
0.0196006 | |
0.0196005 | |
0.0195183 | |
0.0195356 | |
0.0197232 | |
0.0194323 | |
0.0192959 | |
0.0191436 | |
0.0193215 | |
0.0196029 | |
0.0196488 | |
0.0192883 | |
0.0194754 | |
0.0196173 | |
0.0196087 | |
0.0194113 | |
0.0196250 | |
0.0192233 | |
0.0193093 | |
0.0194897 | |
0.0194370 | |
0.0195930 | |
0.0194728 | |
0.0197831 | |
0.0197249 | |
0.0195380 | |
0.0195634 | |
0.0205101 | |
0.0201224 |