Povijest dnevnih stopa LBP /ILS od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 libanonska funta = 0.00408661 novi izraelski šekel
Minimalni na
1 libanonska funta = 0.00003973 novi izraelski šekel
Date | LBP/ILS |
---|---|
0.00004201 | |
0.00004218 | |
0.00004194 | |
0.00004124 | |
0.00004105 | |
0.00004075 | |
0.00004067 | |
0.00004052 | |
0.00003991 | |
0.00004065 | |
0.00024183 | |
0.00024359 | |
0.00024403 | |
0.00024305 | |
0.00025023 | |
0.00024992 | |
0.00024708 | |
0.00023903 | |
0.00023998 | |
0.00024388 | |
0.00024702 | |
0.00024669 | |
0.00024676 | |
0.00024801 | |
0.00025702 | |
0.00025960 | |
0.00026897 | |
0.00027041 | |
0.00026544 | |
0.00026314 | |
0.00025552 | |
0.00025283 | |
0.00025406 | |
0.00025290 | |
0.00025359 | |
0.00025337 | |
0.00025025 | |
0.00024818 | |
0.00024569 | |
0.00024231 | |
0.00024006 | |
0.00024230 | |
0.00024524 | |
0.00024654 | |
0.00024050 | |
0.00023894 | |
0.00023818 | |
0.00024640 | |
0.00024851 | |
0.00024400 | |
0.00024330 | |
0.00023783 | |
0.00024059 | |
0.00024414 | |
0.00024165 | |
0.00023974 | |
0.00023631 | |
0.00024407 | |
0.00023810 | |
0.00023487 | |
0.00022558 | |
0.00228464 | |
0.00221928 | |
0.00225433 | |
0.00228739 | |
0.00231976 | |
0.00231013 | |
0.00227828 | |
0.00227485 | |
0.00224132 | |
0.00226226 | |
0.00226682 | |
0.00225950 | |
0.00233401 | |
0.00231657 | |
0.00234708 | |
0.00232219 | |
0.00233644 | |
0.00233600 | |
0.00232280 | |
0.00227577 | |
0.00230852 | |
0.00225038 | |
0.00218430 | |
0.00216193 | |
0.00215414 | |
0.00217084 | |
0.00221145 | |
0.00227400 | |
0.00227520 | |
0.00229978 | |
0.00231569 | |
0.00224995 | |
0.00227866 | |
0.00227156 | |
0.00218770 | |
0.00220935 | |
0.00221451 | |
0.00217189 | |
0.00226605 | |
0.00221536 | |
0.00216676 | |
0.00212011 | |
0.00216811 | |
0.00217489 | |
0.00211885 | |
0.00212600 | |
0.00214850 | |
0.00210164 | |
0.00210125 | |
0.00210214 | |
0.00205692 | |
0.00207711 | |
0.00205927 | |
0.00206088 | |
0.00209013 | |
0.00203739 | |
0.00206856 | |
0.00208345 | |
0.00201398 | |
0.00203332 | |
0.00204894 | |
0.00204324 | |
0.00210093 | |
0.00210984 | |
0.00213467 | |
0.00212137 | |
0.00210909 | |
0.00210151 | |
0.00211011 | |
0.00211873 | |
0.00212740 | |
0.00212663 | |
0.00213435 | |
0.00213066 | |
0.00213204 | |
0.00213350 | |
0.00218085 | |
0.00215153 | |
0.00215793 | |
0.00215459 | |
0.00214042 | |
0.00213431 | |
0.00214184 | |
0.00215375 | |
0.00213717 | |
0.00216465 | |
0.00214738 | |
0.00214155 | |
0.00212955 | |
0.00215343 | |
0.00218813 | |
0.00219201 | |
0.00219559 | |
0.00216886 | |
0.00216970 | |
0.00219956 | |
0.00215722 | |
0.00215875 | |
0.00214332 | |
0.00215426 | |
0.00217180 | |
0.00216333 | |
0.00213855 | |
0.00210045 | |
0.00212094 | |
0.00212727 | |
0.00214482 | |
0.00215341 | |
0.00215050 | |
0.00218115 | |
0.00220905 | |
0.00221754 | |
0.00222024 | |
0.00225390 | |
0.00223983 | |
0.00223623 | |
0.00223777 | |
0.00224798 | |
0.00228741 | |
0.00228715 | |
0.00226375 | |
0.00223462 | |
0.00221985 | |
0.00224850 | |
0.00225172 | |
0.00225494 | |
0.00225241 | |
0.00225592 | |
0.00226256 | |
0.00227091 | |
0.00408661 | |
0.00227598 | |
0.00227360 | |
0.00230962 | |
0.00228246 | |
0.00231001 | |
0.00233310 | |
0.00233234 | |
0.00231961 | |
0.00232918 | |
0.00231394 | |
0.00234587 | |
0.00235880 | |
0.00236838 | |
0.00235927 | |
0.00245631 | |
0.00248205 | |
0.00235838 | |
0.00383876 | |
0.00226385 | |
0.00226264 | |
0.00226074 | |
0.00227906 | |
0.00228989 | |
0.00228475 | |
0.00229155 | |
0.00229854 | |
0.00228794 | |
0.00229812 | |
0.00231349 | |
0.00228480 | |
0.00229638 | |
0.00228922 | |
0.00228520 | |
0.00231539 | |
0.00232380 | |
0.00233626 | |
0.00234180 | |
0.00232060 | |
0.00232123 | |
0.00229412 | |
0.00232529 | |
0.00234889 | |
0.00233466 | |
0.00233648 | |
0.00231967 | |
0.00233157 | |
0.00229763 | |
0.00230981 | |
0.00233418 | |
0.00233478 | |
0.00234590 | |
0.00237089 | |
0.00236308 | |
0.00238733 | |
0.00238982 | |
0.00236822 | |
0.00239870 | |
0.00238415 | |
0.00237098 | |
0.00237105 | |
0.00237668 | |
0.00239241 | |
0.00238082 | |
0.00236421 | |
0.00237657 | |
0.00239732 | |
0.00240590 | |
0.00238558 | |
0.00239862 | |
0.00240541 | |
0.00239029 | |
0.00239947 | |
0.00241600 | |
0.00238794 | |
0.00243662 | |
0.00244918 | |
0.00242339 | |
0.00245784 | |
0.00247672 | |
0.00249902 | |
0.00249627 | |
0.00248310 | |
0.00245990 | |
0.00245797 | |
0.00245249 | |
0.00242516 | |
0.00244131 | |
0.00245039 | |
0.00242127 | |
0.00240868 | |
0.00240619 | |
0.00240297 | |
0.00236266 | |
0.00236623 | |
0.00236613 | |
0.00237451 | |
0.00240232 | |
0.00241624 | |
0.00244305 | |
0.00245290 | |
0.00241835 | |
0.00242624 | |
0.00239882 | |
0.00240050 | |
0.00241337 | |
0.00239631 | |
0.00241238 | |
0.00237079 | |
0.00234812 | |
0.00236748 | |
0.00234990 | |
0.00237830 | |
0.00238898 | |
0.00238156 | |
0.00234885 | |
0.00233852 | |
0.00233749 | |
0.00233017 | |
0.00230719 | |
0.00229488 | |
0.00227060 | |
0.00228928 | |
0.00229919 | |
0.00231523 | |
0.00232532 | |
0.00229226 | |
0.00225021 | |
0.00225512 | |
0.00224448 | |
0.00225723 | |
0.00230405 | |
0.00230672 | |
0.00230243 | |
0.00231860 | |
0.00230889 | |
0.00229837 | |
0.00232428 | |
0.00235504 | |
0.00232390 | |
0.00233558 | |
0.00230421 | |
0.00232008 | |
0.00232919 | |
0.00234815 | |
0.00233913 | |
0.00234386 | |
0.00232312 | |
0.00237050 | |
0.00237879 | |
0.00240787 | |
0.00237630 | |
0.00240085 | |
0.00236843 | |
0.00236984 | |
0.00237657 | |
0.00235611 | |
0.00232517 | |
0.00233643 | |
0.00232642 | |
0.00235401 | |
0.00234001 | |
0.00236536 | |
0.00238252 | |
0.00238906 | |
0.00238923 | |
0.00238949 | |
0.00242299 | |
0.00242298 | |
0.00241986 | |
0.00241157 | |
0.00239336 | |
0.00240098 | |
0.00243000 | |
0.00243784 | |
0.00242628 | |
0.00245810 | |
0.00248638 | |
0.00247860 | |
0.00248991 | |
0.00251253 | |
0.00253713 | |
0.00254638 | |
0.00254872 | |
0.00253025 | |
0.00256022 | |
0.00252843 | |
0.00252634 | |
0.00255069 | |
0.00256281 | |
0.00255222 | |
0.00252300 | |
0.00254089 | |
0.00255355 | |
0.00253306 | |
0.00251579 | |
0.00249453 | |
0.00248708 | |
0.00250347 | |
0.00249944 | |
0.00249682 | |
0.00251284 | |
0.00250545 | |
0.00251831 | |
0.00253479 | |
0.00252560 | |
0.00255222 | |
0.00254706 | |
0.00257141 | |
0.00255047 | |
0.00258025 | |
0.00256010 | |
0.00255150 | |
0.00255579 | |
0.00254685 | |
0.00256781 | |
0.00250381 | |
0.00250870 | |
0.00248530 | |
0.00249909 | |
0.00250961 | |
0.00250854 | |
0.00250889 | |
0.00254428 | |
0.00255115 | |
0.00256802 | |
0.00258844 | |
0.00258830 | |
0.00259244 | |
0.00257506 | |
0.00257452 | |
0.00261608 | |
0.00263575 | |
0.00261801 | |
0.00260333 | |
0.00258659 | |
0.00258086 | |
0.00257826 | |
0.00284184 | |
0.00255204 | |
0.00257662 | |
0.00257646 | |
0.00258186 | |
0.00259415 | |
0.00256724 | |
0.00257027 | |
0.00255168 | |
0.00253860 | |
0.00257418 | |
0.00260809 | |
0.00260244 | |
0.00258344 | |
0.00260914 | |
0.00260722 | |
0.00255405 | |
0.00253302 | |
0.00252029 | |
0.00250769 | |
0.00250957 | |
0.00253826 | |
0.00250380 | |
0.00249846 | |
0.00250800 | |
0.00251320 | |
0.00254448 | |
0.00255028 | |
0.00256660 | |
0.00257073 | |
0.00254573 | |
0.00256018 | |
0.00257863 | |
0.00259039 | |
0.00260754 | |
0.00264621 | |
0.00259817 | |
0.00262740 | |
0.00264089 | |
0.00266843 | |
0.00265968 | |
0.00265048 | |
0.00259622 | |
0.00256800 | |
0.00257403 | |
0.00260228 | |
0.00264314 | |
0.00259618 | |
0.00260135 | |
0.00261239 | |
0.00258471 | |
0.00258521 | |
0.00259477 | |
0.00262272 | |
0.00258624 | |
0.00254871 | |
0.00253466 | |
0.00251879 | |
0.00251051 | |
0.00248976 | |
0.00246869 | |
0.00246200 | |
0.00242475 | |
0.00242982 | |
0.00242055 | |
0.00240237 | |
0.00238319 | |
0.00235895 | |
0.00235595 | |
0.00232727 | |
0.00229255 | |
0.00225720 | |
0.00226560 | |
0.00226264 | |
0.00226033 | |
0.00226391 | |
0.00227193 | |
0.00228085 | |
0.00228772 | |
0.00228968 | |
0.00229620 | |
0.00230016 | |
0.00228394 | |
0.00228356 | |
0.00228869 | |
0.00230058 | |
0.00230655 | |
0.00229686 | |
0.00231137 | |
0.00232166 | |
0.00230947 | |
0.00230065 | |
0.00230697 | |
0.00231995 | |
0.00234084 | |
0.00233249 | |
0.00233970 | |
0.00234286 | |
0.00232310 | |
0.00232282 | |
0.00231659 | |
0.00232707 | |
0.00230709 | |
0.00232560 | |
0.00232789 | |
0.00232326 | |
0.00234121 | |
0.00235428 | |
0.00233898 | |
0.00234110 | |
0.00234000 | |
0.00233696 | |
0.00233855 | |
0.00233848 | |
0.00234814 | |
0.00233984 | |
0.00233251 | |
0.00233900 | |
0.00239715 | |
0.00239025 | |
0.00238968 | |
0.00236362 | |
0.00234450 | |
0.00235766 | |
0.00236918 | |
0.00236162 | |
0.00237738 | |
0.00241983 | |
0.00240799 | |
0.00239869 | |
0.00238368 | |
0.00239811 | |
0.00244235 | |
0.00246167 | |
0.00243032 | |
0.00239768 | |
0.00236796 | |
0.00238573 | |
0.00241358 | |
0.00241834 | |
0.00241056 | |
0.00241830 | |
0.00240158 | |
0.00245176 | |
0.00245143 | |
0.00248490 | |
0.00245965 | |
0.00245197 | |
0.00245705 | |
0.00244280 | |
0.00248007 | |
0.00247781 | |
0.00247878 | |
0.00250728 | |
0.00248091 | |
0.00248588 | |
0.00251430 | |
0.00254157 | |
0.00253601 | |
0.00257056 | |
0.00261675 | |
0.00260811 | |
0.00258932 | |
0.00259015 | |
0.00253925 | |
0.00254232 | |
0.00257334 | |
0.00259708 | |
0.00260317 | |
0.00258596 | |
0.00263680 | |
0.00267254 | |
0.00266793 | |
0.00268087 | |
0.00269243 | |
0.00265075 | |
0.00268424 | |
0.00268644 | |
0.00265295 | |
0.00263059 | |
0.00260262 | |
0.00260161 | |
0.00256330 | |
0.00257170 | |
0.00258551 | |
0.00256303 | |
0.00254101 | |
0.00254363 | |
0.00252466 | |
0.00249284 | |
0.00249777 | |
0.00249460 | |
0.00248507 | |
0.00247188 | |
0.00247144 | |
0.00249524 | |
0.00251016 | |
0.00252047 | |
0.00250692 | |
0.00247393 | |
0.00247223 | |
0.00247132 | |
0.00249897 | |
0.00250450 | |
0.00255854 | |
0.00255029 | |
0.00253263 | |
0.00250811 | |
0.00251944 | |
0.00250350 | |
0.00247466 | |
0.00251768 | |
0.00248280 | |
0.00247083 | |
0.00244856 | |
0.00239429 | |
0.00242147 | |
0.00241183 | |
0.00244621 | |
0.00249291 | |
0.00247257 | |
0.00245871 | |
0.00247767 | |
0.00240786 | |
0.00238647 | |
0.00237844 | |
0.00234376 | |
0.00235273 | |
0.00226206 | |
0.00225264 | |
0.00228146 | |
0.00227241 | |
0.00224115 | |
0.00227954 | |
0.00228530 | |
0.00226642 | |
0.00223669 | |
0.00229028 | |
0.00232934 | |
0.00233738 | |
0.00228509 | |
0.00224769 | |
0.00226625 | |
0.00228630 | |
0.00228623 | |
0.00230855 | |
0.00235485 | |
0.00235197 | |
0.00235888 | |
0.00239424 | |
0.00241089 | |
0.00239447 | |
0.00244482 | |
0.00245457 | |
0.00247345 | |
0.00240459 | |
0.00236418 | |
0.00237670 | |
0.00235771 | |
0.00238694 | |
0.00239478 | |
0.00239740 | |
0.00241862 | |
0.00245094 | |
0.00241532 | |
0.00244482 | |
0.00241232 | |
0.00241092 | |
0.00239508 | |
0.00237122 | |
0.00239379 | |
0.00240810 | |
0.00244171 | |
0.00247194 | |
0.00250871 | |
0.00250534 | |
0.00253071 | |
0.00252546 | |
0.00252490 | |
0.00250102 | |
0.00250863 | |
0.00255986 | |
0.00256773 | |
0.00257748 | |
0.00258089 | |
0.00257882 | |
0.00254532 | |
0.00254213 | |
0.00257655 | |
0.00256516 | |
0.00254021 | |
0.00250566 | |
0.00248927 | |
0.00247944 | |
0.00247108 | |
0.00247871 | |
0.00244448 | |
0.00245863 | |
0.00246578 | |
0.00249128 | |
0.00247514 | |
0.00251040 | |
0.00251828 | |
0.00250128 | |
0.00250052 | |
0.00247649 | |
0.00248139 | |
0.00247383 | |
0.00244738 | |
0.00244848 | |
0.00250026 | |
0.00251730 | |
0.00251893 | |
0.00251458 | |
0.00252947 | |
0.00252277 | |
0.00252401 | |
0.00249537 | |
0.00248728 | |
0.00251232 | |
0.00245417 | |
0.00246982 | |
0.00248092 | |
0.00249064 | |
0.00249930 | |
0.00248957 | |
0.00251536 | |
0.00250155 | |
0.00253344 | |
0.00253481 | |
0.00253397 | |
0.00257518 | |
0.00250212 | |
0.00254262 | |
0.00259384 | |
0.00264267 | |
0.00260443 | |
0.00261610 | |
0.00263154 | |
0.00263619 | |
0.00265694 | |
0.00258212 | |
0.00262051 | |
0.00276652 | |
0.00271731 | |
0.00277097 | |
0.00281913 | |
0.00280158 | |
0.00275704 | |
0.00274373 | |
0.00280333 | |
0.00270135 | |
0.00275590 | |
0.00282855 | |
0.00280136 | |
0.00276018 | |
0.00269908 | |
0.00268748 | |
0.00270672 | |
0.00264065 | |
0.00256434 | |
0.00259562 | |
0.00256227 | |
0.00256449 | |
0.00255174 | |
0.00257321 | |
0.00262201 | |
0.00266073 | |
0.00264956 | |
0.00260637 | |
0.00251582 | |
0.00249985 | |
0.00254067 | |
0.00249545 | |
0.00240359 | |
0.00231353 | |
0.00230399 | |
0.00230275 | |
0.00239474 | |
0.00238929 | |
0.00239430 | |
0.00233488 | |
0.00237462 | |
0.00236662 | |
0.00235432 | |
0.00230732 | |
0.00228921 | |
0.00221607 | |
0.00216060 | |
0.00222261 | |
0.00223857 | |
0.00225064 | |
0.00221790 | |
0.00216505 | |
0.00219844 | |
0.00223508 | |
0.00228261 | |
0.00227580 | |
0.00229810 | |
0.00229178 | |
0.00233493 | |
0.00229201 | |
0.00223027 | |
0.00219438 | |
0.00215049 | |
0.00225161 | |
0.00241963 | |
0.00238087 | |
0.00238505 | |
0.00239227 | |
0.00237472 | |
0.00244498 | |
0.00251764 | |
0.00246982 | |
0.00253510 | |
0.00254354 | |
0.00257569 | |
0.00266793 | |
0.00258452 | |
0.00254541 | |
0.00256267 | |
0.00260169 | |
0.00262465 | |
0.00262638 | |
0.00264063 | |
0.00268200 | |
0.00267813 | |
0.00265437 | |
0.00264544 | |
0.00267162 | |
0.00271624 | |
0.00273643 | |
0.00274377 | |
0.00275201 | |
0.00278425 | |
0.00280345 | |
0.00285764 | |
0.00286658 | |
0.00280694 | |
0.00284540 | |
0.00280220 | |
0.00280110 | |
0.00281902 | |
0.00274422 | |
0.00277631 | |
0.00269321 | |
0.00267377 | |
0.00264843 | |
0.00262630 | |
0.00264479 | |
0.00266710 | |
0.00269735 | |
0.00267820 | |
0.00273284 | |
0.00274798 | |
0.00278832 | |
0.00278986 | |
0.00278691 | |
0.00281031 | |
0.00278093 | |
0.00276745 | |
0.00280388 | |
0.00282497 | |
0.00281501 | |
0.00279056 | |
0.00278974 | |
0.00281660 | |
0.00277881 | |
0.00277340 | |
0.00277527 | |
0.00279703 | |
0.00280019 | |
0.00284656 | |
0.00284802 | |
0.00284126 | |
0.00285733 | |
0.00283980 | |
0.00283065 | |
0.00281895 | |
0.00281875 | |
0.00285623 | |
0.00286045 | |
0.00287637 | |
0.00292908 | |
0.00290797 | |
0.00292422 | |
0.00288038 | |
0.00291237 | |
0.00291536 | |
0.00292062 | |
0.00296719 | |
0.00299341 | |
0.00291924 | |
0.00293690 | |
0.00297560 | |
0.00295424 | |
0.00297318 | |
0.00297829 | |
0.00300344 | |
0.00299572 | |
0.00296781 | |
0.00295004 | |
0.00298326 | |
0.00301801 | |
0.00305058 | |
0.00306892 | |
0.00310023 | |
0.00311447 | |
0.00309929 | |
0.00313824 | |
0.00312373 | |
0.00313386 | |
0.00312137 | |
0.00312847 | |
0.00312566 | |
0.00308934 | |
0.00306256 | |
0.00306441 | |
0.00307161 | |
0.00300053 | |
0.00305030 | |
0.00305987 | |
0.00305903 | |
0.00308488 | |
0.00311977 | |
0.00314408 | |
0.00314962 | |
0.00311397 | |
0.00308810 | |
0.00308688 | |
0.00308598 | |
0.00305966 | |
0.00307427 | |
0.00305899 | |
0.00302578 | |
0.00301527 | |
0.00297705 | |
0.00301927 | |
0.00299069 | |
0.00301647 | |
0.00299680 | |
0.00300311 | |
0.00302544 | |
0.00302892 | |
0.00303283 | |
0.00304528 | |
0.00301039 | |
0.00299860 | |
0.00295146 | |
0.00292373 | |
0.00291230 | |
0.00290354 | |
0.00289224 | |
0.00289291 | |
0.00288586 | |
0.00287873 | |
0.00289432 | |
0.00288345 | |
0.00288756 | |
0.00287658 | |
0.00285125 | |
0.00284869 | |
0.00286257 | |
0.00287446 | |
0.00288180 | |
0.00288710 | |
0.00288557 | |
0.00289810 | |
0.00288784 | |
0.00287982 | |
0.00288646 | |
0.00287590 | |
0.00286449 | |
0.00286064 | |
0.00287582 | |
0.00287309 | |
0.00288392 | |
0.00288907 | |
0.00291303 | |
0.00292128 | |
0.00293131 | |
0.00292517 | |
0.00295381 | |
0.00294001 | |
0.00294645 | |
0.00297561 | |
0.00295791 | |
0.00296985 | |
0.00298046 | |
0.00299579 | |
0.00299363 | |
0.00299785 | |
0.00299108 | |
0.00298095 | |
0.00297255 | |
0.00296328 | |
0.00297498 | |
0.00295207 | |
0.00296914 | |
0.00295004 | |
0.00299013 | |
0.00301062 | |
0.00300775 | |
0.00303102 | |
0.00301546 | |
0.00303011 | |
0.00302800 | |
0.00297542 | |
0.00297877 | |
0.00297190 | |
0.00296941 | |
0.00298556 | |
0.00295505 |